USDT/龙虾 Pool
The live USDT/龙虾 price today is $1.00, with a 24-hour trading volume of $88.88M. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $88.88M
- 24h Buy Volume
- $39.92M
- 24h Sell Volume
- $48.96M
- Liquidity
- No data
- 24h Transactions
- 126
- 24h Buys
- 64
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) 龙虾 (龙虾)Related Pools on Bsc
WBNB/龙虾WBNB/富个鸟USDT/SN3quq/USDTOPENCLAW/USDTUSDT/WBNBSN3/USDTWBNB/KOGEClaw/WBNBWBNB/SH龙虾/USDTMGO/WBNBUSDT/USDCUSDT/FFUSDT/BTCBSFA/WBNBUSDT/GLCSUSDT/WMTXUSDT/龙虾Recent Transactions
- : 169232654131663960000 USDT for -9.651824324653813e+25 龙虾
- : 2.0094966741815708e+22 USDT for -7.999999984e+25 龙虾
- : 6.235251802176105e+22 USDT for -1.4264884429897118e+25 龙虾
- : 1.4348637421635112e+23 USDT for -3.566221106867558e+24 龙虾
- : -1.42941468e+23 USDT for 3.5130551845318e+24 龙虾
- : 1.494990360699365e+23 USDT for -3.5795125908409747e+24 龙虾
- : -1.42212849e+23 USDT for 3.129058674786899e+24 龙虾
- : 2.2803820419500055e+23 USDT for -3.692126073615748e+24 龙虾
- : -2.98522572e+23 USDT for 1.8460630442313677e+25 龙虾
- : 7.371036520772026e+22 USDT for -1.4969788144347934e+25 龙虾
USDT / 龙虾
USDT/龙虾 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (龙虾) | USDT | 龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:34 AM | Buy | $1.00 | 570.33K | 169.23 | 96.52M | $169.25 | 0x19d...7b3af |
Mar 11 07:28 AM | Buy | $1.00 | 19.86K | 20.09K | 80.00M | $20.10K | 0xcaf...9bcba |
Mar 11 07:26 AM | Buy | $1.00 | 795.82 | 62.35K | 14.26M | $62.36K | 0x5ec...27302 |
Mar 11 07:25 AM | Buy | $1.00 | 65.56 | 143.49K | 3.57M | $143.50K | 0xc12...2f887 |
Mar 11 07:25 AM | Sell | $1.00 | 9.39 | 142.94K | 3.51M | $142.95K | 0xb50...517ac |
Mar 11 07:25 AM | Buy | $1.00 | 64.55 | 149.50K | 3.58M | $149.51K | 0x6d3...c77b5 |
Mar 11 07:25 AM | Sell | $1.00 | 8.85 | 142.21K | 3.13M | $142.22K | 0x92a...60f23 |
Mar 11 07:25 AM | Buy | $1.00 | 54.89 | 228.04K | 3.69M | $228.05K | 0x1cb...e8760 |
Mar 11 07:25 AM | Sell | $1.00 | 4.76 | 298.52K | 18.46M | $298.54K | 0x234...6d4e9 |
Mar 11 07:24 AM | Buy | $1.00 | 805.46 | 73.71K | 14.97M | $73.71K | 0x1a7...0c67e |
Mar 11 07:23 AM | Buy | $1.00 | 51.05 | 285.66K | 3.74M | $285.68K | 0xa1d...acecf |
Mar 11 07:23 AM | Sell | $1.00 | 3.35 | 283.31K | 3.61M | $283.33K | 0xa0b...3897c |
Mar 11 07:22 AM | Buy | $1.00 | 48.52 | 339.73K | 3.78M | $339.74K | 0x445...58a14 |
Mar 11 07:22 AM | Sell | $0.5696 | 2.54 | 269.21K | 1.75M | $153.34K | 0xb5f...589b3 |
Mar 11 07:22 AM | Buy | $3.76 | 16.75 | 336.19K | 1.90M | $1.26M | 0xd38...b9b14 |
Mar 11 07:22 AM | Sell | $0.4278 | 1.91 | 336.62K | 1.90M | $144.01K | 0x28c...65d35 |
Mar 11 07:22 AM | Buy | $3.76 | 16.78 | 336.28K | 1.90M | $1.27M | 0x94f...f0b69 |
Mar 11 07:21 AM | Sell | $0.4270 | 1.90 | 336.73K | 1.90M | $143.77K | 0x97b...9a997 |
Mar 11 07:21 AM | Buy | $3.77 | 16.81 | 336.22K | 1.90M | $1.27M | 0xeaf...dd15c |
Mar 11 07:21 AM | Sell | $0.4264 | 1.90 | 336.90K | 1.91M | $143.65K | 0xc16...5758d |