Claw/WBNB Pool
The live Claw/WBNB price today is $0.043128, with a 24-hour trading volume of $121.59M. This pair has changed 24.43B% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043128
- 24h Volume
- $121.59M
- 24h Buy Volume
- $80.82M
- 24h Sell Volume
- $40.76M
- Liquidity
- No data
- 24h Transactions
- 3594
- 24h Buys
- 1899
- 24h Sells
- 1695
Price Changes
- 5 Minutes
- 47.50%
- 1 Hour
- 6.98%
- 6 Hours
- 24.43B%
- 24 Hours
- 24.43B%
Tokens in this pool
Claw (Claw) Wrapped BNB (WBNB)Related Pools on Bsc
WBNB/龙虾USDT/SN3quq/USDTOPENCLAW/USDTUSDT/WBNBOPC/WBNBSN3/USDTWBNB/KOGEWBNB/SHUSDT/龙虾MGO/WBNBUSDT/USDCUSDT/FFUSDT/BTCBSFA/WBNBUSDT/WMTXETH/ESPORTSUSDT/PLAYBTCB/WBNBRecent Transactions
- : 6.480605430672809e+24 Claw for -315247592935523900 WBNB
- : 5.0515585042490585e+25 Claw for -2287591522543941400 WBNB
- : 6.322581074734354e+25 Claw for -2496867129060373500 WBNB
- : 4.586433696982392e+25 Claw for -1599942510050131000 WBNB
- : -5.608441474874376e+23 Claw for 18524121683423430 WBNB
- : 9.339879513008956e+25 Claw for -2819939589443779600 WBNB
- : 3.9128819052303444e+25 Claw for -1034695333312308400 WBNB
- : -5.392955113547994e+23 Claw for 13676556858113548 WBNB
- : 1.3776804323052598e+22 Claw for -351306227757995 WBNB
- : 9.187304820729332e+25 Claw for -2156631887861368300 WBNB
Claw / WBNB
Claw/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Claw | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:43 AM | Buy | $0.043128 | 0.074894 | 6.48M | 0.3152 | $202.67 | 0xedd...235ab |
Mar 11 05:43 AM | Buy | $0.043074 | 0.074812 | 50.52M | 2.29 | $1.55K | 0xb5c...bb9af |
Mar 11 05:42 AM | Buy | $0.042708 | 0.074242 | 63.23M | 2.50 | $1.71K | 0x203...5a3c8 |
Mar 11 05:42 AM | Buy | $0.042340 | 0.073660 | 45.86M | 1.60 | $1.07K | 0xf0a...94844 |
Mar 11 05:42 AM | Sell | $0.042118 | 0.073310 | 560.84K | 0.0185 | $11.87 | 0xd84...4509e |
Mar 11 05:42 AM | Buy | $0.042121 | 0.073314 | 93.40M | 2.82 | $1.98K | 0x24f...af3ec |
Mar 11 05:41 AM | Buy | $0.041753 | 0.072739 | 39.13M | 1.03 | $685.62 | 0xec6...0478f |
Mar 11 05:41 AM | Sell | $0.041626 | 0.072542 | 539.30K | 0.0137 | $8.77 | 0x4cb...5af25 |
Mar 11 05:41 AM | Buy | $0.041628 | 0.072544 | 13.78K | 0.033514 | $0.2242 | 0x1cd...b134a |
Mar 11 05:41 AM | Buy | $0.041628 | 0.072544 | 91.87M | 2.16 | $1.49K | 0x8bb...c0dd1 |
Mar 11 05:41 AM | Buy | $0.041380 | 0.072156 | 53.55M | 1.11 | $738.61 | 0x2e2...b5a5d |
Mar 11 05:40 AM | Sell | $0.041261 | 0.071970 | 594.47K | 0.0117 | $7.49 | 0xccf...d223f |
Mar 11 05:40 AM | Buy | $0.041263 | 0.071972 | 132.63M | 2.36 | $1.67K | 0xe73...4cbc8 |
Mar 11 05:40 AM | Sell | $0.041026 | 0.071602 | 200.16K | 0.023198 | $2.05 | 0xe87...0b562 |
Mar 11 05:40 AM | Buy | $0.041026 | 0.071602 | 211.93M | 2.94 | $2.17K | 0x74d...a4c72 |
Mar 11 05:39 AM | Buy | $0.057660 | 0.071195 | 72.10K | 0.038638 | $0.5523 | 0x77d...d2be6 |
Mar 11 05:39 AM | Buy | $0.057660 | 0.071195 | 250.98M | 2.59 | $1.92K | 0xef3...8c2bb |
Mar 11 05:39 AM | Buy | $0.055679 | 0.088859 | 380.23M | 2.79 | $2.16K | 0xf2e...59ae7 |
Mar 11 05:39 AM | Buy | $0.053876 | 0.086045 | 505.39M | 2.49 | $1.96K | 0x4a3...1c6d1 |
Mar 11 05:38 AM | Sell | $0.052558 | 0.083987 | 516.78K | 0.022056 | $1.32 | 0x881...0c56b |