WBNB/龙虾 Pool
The live WBNB/龙虾 price today is $641.89, with a 24-hour trading volume of $463.76M. This pair has changed -0.87% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $641.89
- 24h Volume
- $463.76M
- 24h Buy Volume
- $127.19M
- 24h Sell Volume
- $336.57M
- Liquidity
- No data
- 24h Transactions
- 5768
- 24h Buys
- 2176
- 24h Sells
- 3592
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.28%
- 6 Hours
- 0.33%
- 24 Hours
- -0.87%
Tokens in this pool
Wrapped BNB (WBNB) 龙虾 (龙虾)Related Pools on Bsc
WBNB/富个鸟USDT/SN3quq/USDTOPENCLAW/USDTUSDT/WBNBSN3/USDTWBNB/KOGEClaw/WBNBWBNB/SH龙虾/USDTMGO/WBNBUSDT/USDCUSDT/FFUSDT/BTCBUSDT/龙虾SFA/WBNBUSDT/GLCSUSDT/WMTXUSDT/龙虾Recent Transactions
- : -4199836057964613000 WBNB for 2.8630305716521105e+23 龙虾
- : -13402205938100562000 WBNB for 1.015980184670807e+24 龙虾
- : -2655356550554985000 WBNB for 2.2218882592547704e+23 龙虾
- : 2856830399407109000 WBNB for -2.399181072637456e+23 龙虾
- : -5239748058526998000 WBNB for 4.4470378055218036e+23 龙虾
- : -8388525500221593000 WBNB for 7.794447484762467e+23 龙虾
- : -13752653499064550000 WBNB for 1.495555874168421e+24 龙虾
- : -6664831792230833000 WBNB for 8.447054920223596e+23 龙虾
- : -17696464976466370000 WBNB for 2.760468577872012e+24 龙虾
- : -6528393442301969000 WBNB for 1.2671961957440038e+24 龙虾
WBNB / 龙虾
WBNB/龙虾 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (龙虾) | WBNB | 龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:21 AM | Sell | $641.89 | 66.70K | 4.20 | 286.30K | $2.70K | 0x991...08ce9 |
Mar 11 09:20 AM | Sell | $641.87 | 70.02K | 13.40 | 1.02M | $8.60K | 0x8b2...8cc78 |
Mar 11 09:19 AM | Sell | $641.80 | 82.47K | 2.66 | 222.19K | $1.70K | 0x386...8b12d |
Mar 11 09:19 AM | Buy | $641.88 | 85.32K | 2.86 | 239.92K | $1.83K | 0x35d...b756d |
Mar 11 09:18 AM | Sell | $641.95 | 82.25K | 5.24 | 444.70K | $3.36K | 0xa72...68d02 |
Mar 11 09:18 AM | Sell | $641.98 | 88.01K | 8.39 | 779.44K | $5.39K | 0x94a...5ed1e |
Mar 11 09:17 AM | Sell | $642.06 | 98.58K | 13.75 | 1.50M | $8.83K | 0x844...66157 |
Mar 11 09:17 AM | Sell | $641.93 | 120.54K | 6.66 | 844.71K | $4.28K | 0x304...f3fdb |
Mar 11 09:17 AM | Sell | $641.72 | 133.92K | 17.70 | 2.76M | $11.36K | 0xed8...e588c |
Mar 11 09:16 AM | Sell | $640.89 | 182.55K | 6.53 | 1.27M | $4.18K | 0x69f...acf59 |
Mar 11 09:16 AM | Sell | $641.51 | 207.40K | 8.38 | 1.89M | $5.37K | 0x0f8...5f132 |
Mar 11 09:16 AM | Buy | $641.62 | 247.48K | 1.52 | 371.37K | $976.59 | 0x338...6d1ee |
Mar 11 09:15 AM | Sell | $641.46 | 239.36K | 6.82 | 1.76M | $4.37K | 0x905...a875d |
Mar 11 09:15 AM | Sell | $641.23 | 279.11K | 2.79 | 802.83K | $1.79K | 0xdcd...e3637 |
Mar 11 09:14 AM | Buy | $641.28 | 298.28K | 1.99 | 580.72K | $1.28K | 0x7a0...9f2e4 |
Mar 11 09:14 AM | Buy | $641.41 | 284.39K | 2.26 | 627.34K | $1.45K | 0x6eb...397e1 |
Mar 11 09:13 AM | Buy | $641.49 | 269.75K | 2.01 | 531.20K | $1.29K | 0xda0...1f5a0 |
Mar 11 09:13 AM | Sell | $641.41 | 257.65K | 1.03 | 267.40K | $659.62 | 0xdb4...e4079 |
Mar 11 09:13 AM | Sell | $641.35 | 263.72K | 14.00 | 4.38M | $8.98K | 0xec8...459eb |
Mar 11 09:12 AM | Buy | $641.63 | 373.24K | 1.01 | 372.56K | $647.63 | 0xe76...8a56a |