龙虾/USDT Pool
The live 龙虾/USDT price today is $0.1196, with a 24-hour trading volume of $71.01M. This pair has changed 11.74K% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1196
- 24h Volume
- $71.01M
- 24h Buy Volume
- $42.79M
- 24h Sell Volume
- $28.21M
- Liquidity
- No data
- 24h Transactions
- 2279
- 24h Buys
- 1917
- 24h Sells
- 362
Price Changes
- 5 Minutes
- 0.04%
- 1 Hour
- -83.24%
- 6 Hours
- 11.74K%
- 24 Hours
- 11.74K%
Tokens in this pool
龙虾 (龙虾) Tether USD (USDT)Related Pools on Bsc
WBNB/龙虾WBNB/富个鸟USDT/SN3quq/USDTUSDT/富个鸟OPENCLAW/USDTUSDT/WBNBSN3/USDTWBNB/KOGEClaw/WBNBWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/BTCBUSDT/龙虾SFA/WBNBUSDT/GLCSUSDT/PLAYRecent Transactions
- : -25245254347405720000 龙虾 for 3012565978445601000 USDT
- : -477456603618535600000 龙虾 for 56989841121860215000 USDT
- : 1027234104173908400 龙虾 for -123256000000000000 USDT
- : 889642149119100500000 龙虾 for -106700000000000000000 USDT
- : 414652632476962060000 龙虾 for -49700000000000000000 USDT
- : 5.705387998158355e+21 龙虾 for -681800000000000000000 USDT
- : 1.589736210760538e+21 龙虾 for -189300000000000000000 USDT
- : 35680775030171976000 龙虾 for -4245374000000000000 USDT
- : 478471681799190540000 龙虾 for -56915289576544920000 USDT
- : 8341456644679280000 龙虾 for -992000000000000000 USDT
龙虾 / USDT
龙虾/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 龙虾 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:51 AM | Sell | $0.1196 | 0.1196 | 25.25 | 3.01 | $3.02 | 0x429...43042 |
Mar 11 10:51 AM | Sell | $0.1196 | 0.1196 | 477.46 | 56.99 | $57.12 | 0x429...43042 |
Mar 11 10:51 AM | Buy | $0.1197 | 0.1197 | 1.03 | 0.1233 | $0.1230 | 0xd97...af962 |
Mar 11 10:51 AM | Buy | $0.1197 | 0.1197 | 889.64 | 106.70 | $106.49 | 0xe76...33a5e |
Mar 11 10:51 AM | Buy | $0.1196 | 0.1196 | 414.65 | 49.70 | $49.59 | 0x27b...a09d3 |
Mar 11 10:51 AM | Buy | $0.1195 | 0.1195 | 5.71K | 681.80 | $682.04 | 0x8f1...5fded |
Mar 11 10:51 AM | Buy | $0.1189 | 0.1189 | 1.59K | 189.30 | $188.99 | 0xa6e...bf040 |
Mar 11 10:51 AM | Buy | $0.1187 | 0.1187 | 35.68 | 4.25 | $4.24 | 0x0bb...35320 |
Mar 11 10:51 AM | Buy | $0.1187 | 0.1187 | 478.47 | 56.92 | $56.79 | 0x59a...fa724 |
Mar 11 10:51 AM | Buy | $0.1186 | 0.1186 | 8.34 | 0.9920 | $0.9896 | 0x0aa...c032c |
Mar 11 10:51 AM | Buy | $0.1186 | 0.1186 | 711.63 | 84.60 | $84.42 | 0xb9c...d5b66 |
Mar 11 10:51 AM | Buy | $0.1186 | 0.1185 | 4.30 | 0.5108 | $0.5096 | 0x703...a1145 |
Mar 11 10:51 AM | Buy | $0.1186 | 0.1185 | 269.23 | 31.99 | $31.92 | 0x57e...a3beb |
Mar 11 10:51 AM | Buy | $0.1185 | 0.1185 | 1.84K | 218.90 | $218.56 | 0x88d...45ce8 |
Mar 11 10:51 AM | Buy | $0.1183 | 0.1183 | 108.56 | 12.87 | $12.84 | 0x9e2...ab6c9 |
Mar 11 10:51 AM | Sell | $0.1183 | 0.1183 | 3.96 | 0.4676 | $0.4688 | 0xbed...a6932 |
Mar 11 10:51 AM | Sell | $0.1183 | 0.1183 | 157.88 | 18.63 | $18.68 | 0xbed...a6932 |
Mar 11 10:51 AM | Buy | $0.1183 | 0.1183 | 58.36 | 6.92 | $6.90 | 0xb06...38342 |
Mar 11 10:51 AM | Buy | $0.1183 | 0.1183 | 1.44K | 171.00 | $170.70 | 0xbd7...98081 |
Mar 11 10:51 AM | Buy | $0.1181 | 0.1181 | 83.94 | 9.94 | $9.92 | 0x139...38b44 |