OPENCLAW/USDT Pool
The live OPENCLAW/USDT price today is $0.032520, with a 24-hour trading volume of $169.76M. This pair has changed 12.49K% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032520
- 24h Volume
- $169.76M
- 24h Buy Volume
- $138.71M
- 24h Sell Volume
- $31.05M
- Liquidity
- No data
- 24h Transactions
- 3283
- 24h Buys
- 1747
- 24h Sells
- 1536
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.83%
- 6 Hours
- 23.48%
- 24 Hours
- 12.49K%
Tokens in this pool
OpenClawAI (OPENCLAW) Tether USD (USDT)Related Pools on Bsc
WBNB/龙虾quq/USDTUSDT/WBNBOPC/WBNBSN3/USDTWBNB/KOGEClaw/WBNBWBNB/SHUSDT/龙虾USDT/USDCMGO/WBNBUSDT/BTCBUSDT/FFSFA/WBNBUSDT/WMTXETH/ESPORTSBTCB/WBNBUSDT/OpenClawUSDT/SN3Recent Transactions
- : 2.099406725796329e+24 OPENCLAW for -528040000000000000000 USDT
- : -1.6996911407937478e+24 OPENCLAW for 425041056694805460000 USDT
- : 3.25679953526166e+24 OPENCLAW for -816050000000000000000 USDT
- : -9.338064329552787e+22 OPENCLAW for 23140080383048843000 USDT
- : 1.1366231047468409e+21 OPENCLAW for -283123109800126270 USDT
- : 7.236736140565383e+23 OPENCLAW for -180010000000000000000 USDT
- : -2.772878463755339e+24 OPENCLAW for 689003041688016000000 USDT
- : 3.2709888857647926e+24 OPENCLAW for -816050000000000000000 USDT
- : 2.4212663283078417e+23 OPENCLAW for -60000000000000000000 USDT
- : -2.604877721105517e+24 OPENCLAW for 645193745084039400000 USDT
OPENCLAW / USDT
OPENCLAW/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | OPENCLAW | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:50 AM | Buy | $0.032520 | 0.032520 | 2.10M | 528.04 | $528.90 | 0xefb...8aa5e |
Mar 11 04:50 AM | Sell | $0.032499 | 0.032499 | 1.70M | 425.04 | $424.74 | 0x232...1d84b |
Mar 11 04:47 AM | Buy | $0.032516 | 0.032516 | 3.26M | 816.05 | $819.21 | 0x9c6...15308 |
Mar 11 04:43 AM | Sell | $0.032484 | 0.032484 | 93.38K | 23.14 | $23.20 | 0x5c1...15ed3 |
Mar 11 04:40 AM | Buy | $0.032485 | 0.032485 | 1.14K | 0.2831 | $0.2824 | 0xf57...2b145 |
Mar 11 04:37 AM | Buy | $0.032485 | 0.032485 | 723.67K | 180.01 | $179.82 | 0x51e...450d6 |
Mar 11 04:36 AM | Sell | $0.032478 | 0.032478 | 2.77M | 689.00 | $687.10 | 0x049...f7a69 |
Mar 11 04:34 AM | Buy | $0.032505 | 0.032505 | 3.27M | 816.05 | $819.21 | 0xad8...dce75 |
Mar 11 04:32 AM | Buy | $0.032474 | 0.032473 | 242.13K | 60.00 | $59.88 | 0xad2...2d669 |
Mar 11 04:29 AM | Sell | $0.032471 | 0.032471 | 2.60M | 645.19 | $643.64 | 0xcf7...5472a |
Mar 11 04:22 AM | Sell | $0.032496 | 0.032496 | 1.19M | 297.95 | $298.04 | 0xdfb...ef036 |
Mar 11 04:15 AM | Sell | $0.032508 | 0.032507 | 575.50K | 144.08 | $144.29 | 0xbfa...96bd9 |
Mar 11 04:14 AM | Buy | $0.032513 | 0.032513 | 1.75M | 438.36 | $438.76 | 0xefa...6e03b |
Mar 11 04:08 AM | Sell | $0.032496 | 0.032496 | 285.34K | 71.07 | $71.21 | 0x931...e8375 |
Mar 11 04:00 AM | Sell | $0.032499 | 0.032499 | 1.00M | 250.11 | $250.27 | 0x023...2ba0f |
Mar 11 03:53 AM | Sell | $0.032509 | 0.032509 | 574.40K | 143.86 | $144.07 | 0xd19...c41ec |
Mar 11 03:50 AM | Buy | $0.032514 | 0.032514 | 428.98K | 108.01 | $107.83 | 0xc44...997a9 |
Mar 11 03:46 AM | Sell | $0.032510 | 0.032510 | 2.39M | 601.19 | $599.82 | 0xe96...3b07c |
Mar 11 03:45 AM | Buy | $0.032533 | 0.032533 | 3.04M | 768.05 | $770.72 | 0x47b...0b48e |
Mar 11 03:43 AM | Buy | $0.032504 | 0.032504 | 2.69M | 672.04 | $673.89 | 0x67e...af4cd |