29,043,416 Pools26,764,854 Tokens
0x1e39a306aae1000bc26a75595ed3f43b33064444/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

OpenClawAI (OPENCLAW)

The live OpenClawAI price today is $0.033442, with a 24-hour trading volume of $224.35M. OPENCLAW has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.033442
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$152.84K
24h Volume
$224.35M
24h Transactions
2550

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

OPENCLAW/USDT on PancakeSwap V2

Recent Transactions

  • : 9.761372601746119e+23 OPENCLAW for -336020000000000000000 USDT
  • : -2.3226998002894923e+24 OPENCLAW for 797985238030850900000 USDT
  • : 1.5357449669036537e+21 OPENCLAW for -533046664958949700 USDT
  • : 2.1192376267287993e+24 OPENCLAW for -732050000000000000000 USDT
  • : 7.693216872267871e+23 OPENCLAW for -264020000000000000000 USDT
  • : 2.6747662135291653e+24 OPENCLAW for -910860000000000000000 USDT
  • : 2.4704556956099854e+24 OPENCLAW for -831650000000000000000 USDT
  • : 1.701914685666398e+24 OPENCLAW for -567630000000000000000 USDT
  • : 1.3548739803385053e+24 OPENCLAW for -448830000000000000000 USDT
  • : 4.000456196341612e+23 OPENCLAW for -132010000000000000000 USDT

OpenClawAI

OpenClawAI Price (OPENCLAW)

DateMarketTypePrice (USD)PriceOPENCLAW2nd ASSETTotalTXN
Mar 11 07:55 AM
OPENCLAW / USDTBuy$0.0334420.033442 USDT976.14K336.02 USDT$335.940xbfb...ce146
Mar 11 07:53 AM
OPENCLAW / USDTSell$0.0334270.033427 USDT2.32M797.99 USDT$795.860xcd4...1036e
Mar 11 07:52 AM
OPENCLAW / USDTBuy$0.0334630.033463 USDT1.54K0.5330 USDT$0.53180x51a...cfba9
Mar 11 07:49 AM
OPENCLAW / USDTBuy$0.0334630.033463 USDT2.12M732.05 USDT$733.780x0a7...13450
Mar 11 07:47 AM
OPENCLAW / USDTBuy$0.0334300.033430 USDT769.32K264.02 USDT$263.840xd9d...a119d
Mar 11 07:47 AM
OPENCLAW / USDTBuy$0.0334180.033418 USDT2.67M910.86 USDT$914.130xfdf...49812
Mar 11 07:47 AM
OPENCLAW / USDTBuy$0.0333770.033377 USDT2.47M831.65 USDT$834.230xbda...7d8e0
Mar 11 07:47 AM
OPENCLAW / USDTBuy$0.0333400.033340 USDT1.70M567.63 USDT$568.400x57c...5365b
Mar 11 07:47 AM
OPENCLAW / USDTBuy$0.0333150.033315 USDT1.35M448.83 USDT$449.090x277...1449e
Mar 11 07:47 AM
OPENCLAW / USDTBuy$0.0332950.033295 USDT400.05K132.01 USDT$131.810xcb7...d70f5
Mar 11 07:47 AM
OPENCLAW / USDTBuy$0.0332890.033289 USDT120.14K39.60 USDT$39.510xe20...18985
Mar 11 07:47 AM
OPENCLAW / USDTBuy$0.0332880.033287 USDT802.65K264.02 USDT$263.850x62d...ae98d
Mar 11 07:47 AM
OPENCLAW / USDTBuy$0.0332760.033276 USDT5.90K1.94 USDT$1.930xda3...7e74b
Mar 11 07:46 AM
OPENCLAW / USDTBuy$0.0332760.033276 USDT2.30M752.45 USDT$754.440x94a...bd7bb
Mar 11 07:46 AM
OPENCLAW / USDTBuy$0.0332430.033243 USDT854.48K277.22 USDT$277.070xcaa...33f79
Mar 11 07:46 AM
OPENCLAW / USDTBuy$0.0332310.033231 USDT1.10M356.42 USDT$356.420x451...894bf
Mar 11 07:46 AM
OPENCLAW / USDTBuy$0.0332150.033215 USDT451.04K145.21 USDT$145.000xae3...4a1b1
Mar 11 07:46 AM
OPENCLAW / USDTSell$0.0332090.033209 USDT2.09M672.30 USDT$670.970x6fe...a582f
Mar 11 07:46 AM
OPENCLAW / USDTBuy$0.0332380.033238 USDT2.66M858.05 USDT$860.970xfd1...d3cd7
Mar 11 07:46 AM
OPENCLAW / USDTBuy$0.0332010.033201 USDT2.19M699.64 USDT$701.280xe13...183a4
Mar 11 07:44 AM
OPENCLAW / USDTBuy$0.0331710.033170 USDT1.59M504.03 USDT$504.530xbfb...73532
Mar 11 07:42 AM
OPENCLAW / USDTBuy$0.0331490.033149 USDT2.52M792.05 USDT$794.470x3bf...54036
Mar 11 07:39 AM
OPENCLAW / USDTSell$0.0331150.033115 USDT637.40K198.27 USDT$198.500x164...a1335
Mar 11 07:39 AM
OPENCLAW / USDTBuy$0.0331230.033123 USDT575.74K180.01 USDT$179.800xb87...0d5ff
Mar 11 07:36 AM
OPENCLAW / USDTBuy$0.0331160.033115 USDT2.39M744.05 USDT$746.160x9e9...9025c
Mar 11 07:34 AM
OPENCLAW / USDTBuy$0.0330840.033084 USDT1.09M336.02 USDT$335.990xe81...0bab0
Mar 11 07:32 AM
OPENCLAW / USDTSell$0.0330690.033069 USDT2.74M844.12 USDT$841.350x40f...fbff3
Mar 11 07:31 AM
OPENCLAW / USDTBuy$0.0331060.033105 USDT1.24M384.03 USDT$384.120xc64...7526c
Mar 11 07:28 AM
OPENCLAW / USDTBuy$0.0330890.033089 USDT1.36M420.03 USDT$420.230x1d5...882a0
Mar 11 07:26 AM
OPENCLAW / USDTBuy$0.0330710.033071 USDT585.52K180.01 USDT$179.800xac6...033c7
Mar 11 07:25 AM
OPENCLAW / USDTSell$0.0330640.033063 USDT1.30M397.48 USDT$397.400xc4a...fa3ad
Mar 11 07:23 AM
OPENCLAW / USDTBuy$0.0330810.033080 USDT739.68K228.02 USDT$227.820x6d4...546b2
Mar 11 07:21 AM
OPENCLAW / USDTBuy$0.0330710.033071 USDT2.67M816.05 USDT$818.700xa00...9b09d
Mar 11 07:18 AM
OPENCLAW / USDTBuy$0.0330360.033036 USDT1.23M372.02 USDT$372.080x2a0...5385a
Mar 11 07:18 AM
OPENCLAW / USDTSell$0.0330200.033020 USDT1.91M578.39 USDT$577.530x95b...3e34c
Mar 11 07:15 AM
OPENCLAW / USDTBuy$0.0330450.033045 USDT1.86M564.04 USDT$564.870x6b1...04a2a
Mar 11 07:13 AM
OPENCLAW / USDTBuy$0.0330210.033021 USDT1.43M432.03 USDT$432.230x701...7cd6e
Mar 11 07:11 AM
OPENCLAW / USDTSell$0.0330030.033003 USDT2.86M860.73 USDT$857.720xce3...aaf68
Mar 11 07:10 AM
OPENCLAW / USDTBuy$0.0330390.033039 USDT2.61M792.05 USDT$794.490xb6b...72c32
Mar 11 07:08 AM
OPENCLAW / USDTBuy$0.0330060.033006 USDT997.95K300.02 USDT$299.920x4c0...cd0ee
Mar 11 07:05 AM
OPENCLAW / USDTBuy$0.0329930.032993 USDT921.84K276.02 USDT$275.880xb1a...90a54
Mar 11 07:04 AM
OPENCLAW / USDTSell$0.0329820.032981 USDT2.45M731.51 USDT$729.620x626...0157c
Mar 11 07:02 AM
OPENCLAW / USDTBuy$0.0330130.033012 USDT1.68M504.03 USDT$504.590xd49...185ea
Mar 11 07:00 AM
OPENCLAW / USDTBuy$0.0329910.032991 USDT2.66M792.05 USDT$794.540x24e...2bb62
Mar 11 06:59 AM
OPENCLAW / USDTBuy$0.0329580.032958 USDT2.17K0.6431 USDT$0.64150xb78...16704
Mar 11 06:57 AM
OPENCLAW / USDTBuy$0.0329580.032958 USDT1.95M576.04 USDT$576.980xad4...cd58f
Mar 11 06:57 AM
OPENCLAW / USDTSell$0.0329340.032934 USDT132.27K38.71 USDT$38.800xc54...756c0
Mar 11 06:55 AM
OPENCLAW / USDTBuy$0.0329360.032935 USDT939.95K276.02 USDT$275.890xeb9...5fbb4
Mar 11 06:52 AM
OPENCLAW / USDTBuy$0.0329240.032924 USDT779.28K228.02 USDT$227.830xc27...49019
Mar 11 06:50 AM
OPENCLAW / USDTSell$0.0329150.032915 USDT618.40K179.98 USDT$180.210xd4d...f2d01
Mar 11 06:49 AM
OPENCLAW / USDTBuy$0.0329220.032922 USDT2.31M672.04 USDT$673.630xe42...23188
Mar 11 06:47 AM
OPENCLAW / USDTBuy$0.0328940.032894 USDT994.92K288.02 USDT$287.910xe77...0d729
Mar 11 06:44 AM
OPENCLAW / USDTBuy$0.0328820.032882 USDT1.37M396.03 USDT$396.180x59b...0b7b9
Mar 11 06:43 AM
OPENCLAW / USDTSell$0.0328660.032866 USDT568.37K162.65 USDT$162.870x251...163b6
Mar 11 06:42 AM
OPENCLAW / USDTBuy$0.0328730.032873 USDT2.35M672.04 USDT$673.650x227...65965
Mar 11 06:39 AM
OPENCLAW / USDTBuy$0.0328450.032845 USDT1.73M492.03 USDT$492.570x77e...953d8
Mar 11 06:38 AM
OPENCLAW / USDTBuy$0.0328250.032825 USDT13.76K3.90 USDT$3.890xbc8...978a8
Mar 11 06:36 AM
OPENCLAW / USDTBuy$0.0328250.032825 USDT679.11K192.01 USDT$191.810x3ba...87106
Mar 11 06:36 AM
OPENCLAW / USDTSell$0.0328170.032817 USDT921.37K259.33 USDT$259.510x2a0...2fa7d
Mar 11 06:34 AM
OPENCLAW / USDTBuy$0.0328270.032828 USDT2.38M672.04 USDT$673.470xd41...f97d0
Mar 11 06:31 AM
OPENCLAW / USDTBuy$0.0328000.032800 USDT171.08K48.00 USDT$47.900x395...3db79
Mar 11 06:29 AM
OPENCLAW / USDTBuy$0.0327980.032798 USDT342.56K96.01 USDT$95.840x0c1...eb2e0
Mar 11 06:29 AM
OPENCLAW / USDTSell$0.0327940.032794 USDT263.96K73.60 USDT$73.750x81d...51b3e
Mar 11 06:26 AM
OPENCLAW / USDTBuy$0.0327970.032797 USDT2.50M696.05 USDT$697.900xdd4...1547c
Mar 11 06:23 AM
OPENCLAW / USDTBuy$0.0327690.032769 USDT137.29K38.09 USDT$38.010xfc5...58b8d
Mar 11 06:22 AM
OPENCLAW / USDTSell$0.0327670.032768 USDT828.69K229.11 USDT$229.270x6f1...e4e98
Mar 11 06:18 AM
OPENCLAW / USDTBuy$0.0327770.032777 USDT777.33K216.01 USDT$215.830xcfc...63eff
Mar 11 06:14 AM
OPENCLAW / USDTSell$0.0327680.032768 USDT1.14M315.22 USDT$315.300xf4e...29d18
Mar 11 06:10 AM
OPENCLAW / USDTBuy$0.0327810.032781 USDT992.27K276.02 USDT$275.890xf80...e83af
Mar 11 06:07 AM
OPENCLAW / USDTSell$0.0327700.032770 USDT2.65M736.61 USDT$734.510xd6f...0854d
Mar 11 06:06 AM
OPENCLAW / USDTBuy$0.0328000.032800 USDT247.870.0696 USDT$0.06940x977...f1e82
Mar 11 06:03 AM
OPENCLAW / USDTBuy$0.0328000.032800 USDT59.60K16.72 USDT$16.680x2df...34c14
Mar 11 06:00 AM
OPENCLAW / USDTSell$0.0327990.032799 USDT1.52M424.97 USDT$424.750x261...0b817
Mar 11 06:00 AM
OPENCLAW / USDTBuy$0.0328160.032816 USDT1.58M444.03 USDT$444.380xf25...d95de
Mar 11 05:55 AM
OPENCLAW / USDTBuy$0.0327980.032798 USDT1.55M432.03 USDT$432.330xcaa...bfc99
Mar 11 05:53 AM
OPENCLAW / USDTSell$0.0327810.032781 USDT717.91K199.38 USDT$199.610xb4a...626f9
Mar 11 05:52 AM
OPENCLAW / USDTBuy$0.0327890.032789 USDT2.37M660.04 USDT$661.620xa53...de30b
Mar 11 05:50 AM
OPENCLAW / USDTBuy$0.0327620.032762 USDT2.35M648.04 USDT$649.550x373...4bc50
Mar 11 05:47 AM
OPENCLAW / USDTBuy$0.0327360.032736 USDT2.99M816.05 USDT$818.980xcfc...4b899
Mar 11 05:46 AM
OPENCLAW / USDTSell$0.0327030.032703 USDT2.89M783.98 USDT$781.460xd86...f5b15
Mar 11 05:45 AM
OPENCLAW / USDTBuy$0.0327350.032735 USDT482.07K132.01 USDT$131.820x28d...c7775
Mar 11 05:42 AM
OPENCLAW / USDTBuy$0.0327300.032729 USDT2.96M804.05 USDT$806.860xb7d...80681
Mar 11 05:39 AM
OPENCLAW / USDTBuy$0.0326970.032697 USDT2.18M588.04 USDT$589.170x7b1...4c89a
Mar 11 05:39 AM
OPENCLAW / USDTSell$0.0326740.032674 USDT2.75M736.24 USDT$734.100xc4f...d60a5
Mar 11 05:37 AM
OPENCLAW / USDTBuy$0.0327030.032703 USDT2.81M756.05 USDT$758.420xf41...577ed
Mar 11 05:34 AM
OPENCLAW / USDTBuy$0.0326730.032673 USDT2.57M684.05 USDT$685.870xe08...384a5
Mar 11 05:32 AM
OPENCLAW / USDTSell$0.0326460.032646 USDT276.47K73.00 USDT$73.140x986...a85a8
Mar 11 05:32 AM
OPENCLAW / USDTBuy$0.0326490.032649 USDT3.05M804.05 USDT$806.930x50b...e58f5
Mar 11 05:29 AM
OPENCLAW / USDTBuy$0.0326170.032617 USDT549.58K144.01 USDT$143.820x658...9d0f3
Mar 11 05:26 AM
OPENCLAW / USDTBuy$0.0326120.032612 USDT321.15K84.01 USDT$83.860x387...f2ce3
Mar 11 05:25 AM
OPENCLAW / USDTSell$0.0326080.032608 USDT2.53M661.07 USDT$659.470x592...044c9
Mar 11 05:24 AM
OPENCLAW / USDTBuy$0.0326340.032634 USDT865.06K228.02 USDT$227.850x5fd...a740b
Mar 11 05:21 AM
OPENCLAW / USDTBuy$0.0326250.032625 USDT822.23K216.01 USDT$215.830xa99...f6813
Mar 11 05:18 AM
OPENCLAW / USDTSell$0.0326170.032617 USDT2.79M732.77 USDT$730.620x11f...37141
Mar 11 05:16 AM
OPENCLAW / USDTBuy$0.0326460.032646 USDT952.14K252.02 USDT$251.880x64f...8bd7d
Mar 11 05:13 AM
OPENCLAW / USDTBuy$0.0326410.032636 USDT2.14M564.04 USDT$566.180x9f8...cc2f4
Mar 11 05:11 AM
OPENCLAW / USDTSell$0.0326140.032614 USDT844.64K220.53 USDT$220.720xa33...7b160
Mar 11 05:11 AM
OPENCLAW / USDTBuy$0.0326240.032622 USDT1.51M396.03 USDT$396.530xac6...44f6d
Mar 11 05:08 AM
OPENCLAW / USDTBuy$0.0326070.032607 USDT1.06M276.02 USDT$275.920xcc1...1c5f7
Mar 11 05:06 AM
OPENCLAW / USDTBuy$0.0325960.032596 USDT276.87K72.00 USDT$71.870x9fc...e4c0b
OPENCLAW/USDT on PancakeSwap V2