USDT/龙虾 Pool
The live USDT/龙虾 price today is $1.00, with a 24-hour trading volume of $128.66M. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $128.66M
- 24h Buy Volume
- $66.92M
- 24h Sell Volume
- $61.73M
- Liquidity
- No data
- 24h Transactions
- 1993
- 24h Buys
- 503
- 24h Sells
- 1490
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) 龙虾 (龙虾)Related Pools on Bsc
WBNB/龙虾WBNB/富个鸟USDT/SN3quq/USDTOPENCLAW/USDTUSDT/WBNBOPC/WBNBSN3/USDTWBNB/KOGEClaw/WBNBWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/BTCBUSDT/龙虾SFA/WBNBUSDT/WMTXETH/ESPORTSRecent Transactions
- : 1254714960865577700 USDT for -288415885247781470000 龙虾
- : 92684414577118110 USDT for -21300972477026623000 龙虾
- : -374938290411844000 USDT for 85742347005290180000 龙虾
- : -318633138067003000 USDT for 72873283393944396000 龙虾
- : 13331740897322852 USDT for -3064480333669979000 龙虾
- : 4246829473173494 USDT for -976188606697717600 龙虾
- : 339589156907958 USDT for -78058904078251940 龙虾
- : 5988681861340340 USDT for -1376573783774915800 龙虾
- : -32005879421655028 USDT for 7320241288097203000 龙虾
- : 3268585980232269 USDT for -751331273891595500 龙虾
USDT / 龙虾
USDT/龙虾 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (龙虾) | USDT | 龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:08 AM | Buy | $1.00 | 229.33 | 1.25 | 288.42 | $1.25 | 0x38d...47adc |
Mar 11 07:08 AM | Buy | $1.00 | 229.25 | 0.0927 | 21.30 | $0.0927 | 0x38d...47adc |
Mar 11 12:36 AM | Sell | $0.9999 | 229.25 | 0.3749 | 85.74 | $0.3749 | 0xe32...3378c |
Mar 10 11:34 PM | Sell | $1.00 | 229.27 | 0.3186 | 72.87 | $0.3187 | 0xfdc...bcf0c |
Mar 10 03:34 PM | Buy | $1.00 | 229.29 | 0.0133 | 3.06 | $0.0133 | 0x112...f7a48 |
Mar 10 03:20 PM | Buy | $1.00 | 229.29 | 0.024247 | 0.9762 | $0.024248 | 0x391...b198c |
Mar 10 01:19 PM | Buy | $1.00 | 229.29 | 0.033396 | 0.0781 | $0.033397 | 0x23f...96c63 |
Mar 10 12:31 PM | Buy | $0.9995 | 229.29 | 0.025989 | 1.38 | $0.025986 | 0x321...f0655 |
Mar 10 12:24 PM | Sell | $1.00 | 229.29 | 0.0320 | 7.32 | $0.0320 | 0xc24...47d96 |
Mar 10 11:56 AM | Buy | $1.00 | 229.29 | 0.023269 | 0.7513 | $0.023269 | 0x373...bbdd1 |
Mar 10 11:56 AM | Buy | $1.00 | 229.29 | 0.1335 | 30.68 | $0.1335 | 0x373...bbdd1 |
Mar 10 11:56 AM | Sell | $1.00 | 229.28 | 1.99 | 456.17 | $1.99 | 0xa16...9e4fb |
Mar 10 11:54 AM | Buy | $1.00 | 229.41 | 0.9206 | 211.69 | $0.9207 | 0x772...604e0 |
Mar 10 11:51 AM | Buy | $1.00 | 229.35 | 0.0138 | 3.18 | $0.0138 | 0xc2b...a928f |
Mar 10 11:48 AM | Buy | $1.00 | 229.35 | 7.07 | 1.62K | $7.07 | 0xd97...aa2eb |
Mar 10 11:48 AM | Buy | $1.00 | 228.90 | 0.3637 | 83.45 | $0.3637 | 0xd97...aa2eb |
Mar 10 11:46 AM | Buy | $1.00 | 228.87 | 0.0966 | 22.16 | $0.0966 | 0x6d9...fa524 |
Mar 10 11:46 AM | Sell | $1.00 | 228.87 | 0.5829 | 133.10 | $0.5830 | 0x1a5...abcf3 |
Mar 10 11:46 AM | Buy | $1.00 | 228.91 | 732.12 | 152.46K | $732.19 | 0x3a9...c3dbd |
Mar 10 11:46 AM | Buy | $1.00 | 188.55 | 38.16 | 7.18K | $38.17 | 0x3a9...c3dbd |