OPC/WBNB Pool
The live OPC/WBNB price today is $0.0103387, with a 24-hour trading volume of $17.46M. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0103387
- 24h Volume
- $17.46M
- 24h Buy Volume
- $10.79M
- 24h Sell Volume
- $6.67M
- Liquidity
- No data
- 24h Transactions
- 3834
- 24h Buys
- 2712
- 24h Sells
- 1122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
爆火的一人公司 (OPC) Wrapped BNB (WBNB)Related Pools on Bsc
WBNB/龙虾WBNB/富个鸟USDT/SN3quq/USDTOPENCLAW/USDTUSDT/WBNBSN3/USDTWBNB/KOGEClaw/WBNBWBNB/SH龙虾/USDTMGO/WBNBUSDT/USDCUSDT/FFUSDT/BTCBUSDT/龙虾SFA/WBNBUSDT/GLCSUSDT/WMTXUSDT/龙虾Other Pools Trading OPC (爆火的一人公司)
OPC/WBNB on ApeSwapRecent Transactions
- : 3.1493563034359395e+27 OPC for -160000000000000 WBNB
- : 2.769786496443429e+27 OPC for -131004238801600 WBNB
- : -8.58445002668226e+28 OPC for 32473500000000000000 WBNB
- : 1.5026562280966738e+24 OPC for -4131154632361643500 WBNB
- : 3.577032113727715e+23 OPC for -833350807860016000 WBNB
- : 8.943128009049427e+23 OPC for -1883918597725665800 WBNB
- : -4.548288510031418e+24 OPC for 13611026734740204000 WBNB
- : 4.548288510031418e+24 OPC for -13655565567447552000 WBNB
- : -2.6124573335732724e+24 OPC for 6362570975849872000 WBNB
- : -5.541975161096104e+23 OPC for 1779512428086797800 WBNB
OPC / WBNB
OPC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OPC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:08 AM | Buy | $0.0103387 | 0.0135268 | 3.15B | 0.031600 | $0.1066 | 0x61f...cf34d |
Mar 11 06:51 AM | Buy | $0.0103136 | 0.0134876 | 2.77B | 0.031311 | $0.0869 | 0x97a...bd6fb |
Mar 11 06:51 AM | Sell | $0.0102937 | 0.0134566 | 85.84B | 32.47 | $2.52 | 0x4fc...a9fb4 |
Mar 11 06:51 AM | Buy | $0.022020 | 0.053143 | 1.50M | 4.13 | $3.03K | 0xc74...c2169 |
Mar 11 06:50 AM | Buy | $0.021538 | 0.052395 | 357.70K | 0.8334 | $549.99 | 0x836...ebad3 |
Mar 11 06:50 AM | Buy | $0.021449 | 0.052256 | 894.31K | 1.88 | $1.30K | 0x25d...d6795 |
Mar 11 06:50 AM | Sell | $0.021258 | 0.051958 | 4.55M | 13.61 | $5.72K | 0x1f1...d6dd2 |
Mar 11 06:50 AM | Buy | $0.022950 | 0.054594 | 4.55M | 13.66 | $13.41K | 0xa9c...118a7 |
Mar 11 06:49 AM | Sell | $0.021255 | 0.051955 | 2.61M | 6.36 | $3.28K | 0xe83...709d7 |
Mar 11 06:49 AM | Sell | $0.021958 | 0.053049 | 554.20K | 1.78 | $1.08K | 0x794...58b34 |
Mar 11 06:49 AM | Buy | $0.022182 | 0.053399 | 3.17M | 8.17 | $6.91K | 0x7cb...4c327 |
Mar 11 06:49 AM | Sell | $0.021253 | 0.051952 | 2.39M | 5.69 | $2.99K | 0x41e...40636 |
Mar 11 06:49 AM | Sell | $0.021875 | 0.052921 | 12.97K | 0.0378 | $24.32 | 0x8be...0e61f |
Mar 11 06:49 AM | Buy | $0.021879 | 0.052928 | 2.39M | 5.73 | $4.49K | 0x828...5e24e |
Mar 11 06:48 AM | Sell | $0.021255 | 0.051955 | 327.08K | 0.6539 | $410.22 | 0x966...8070c |
Mar 11 06:48 AM | Sell | $0.021320 | 0.052056 | 2.83M | 7.44 | $3.73K | 0x079...91a6b |
Mar 11 06:48 AM | Sell | $0.022178 | 0.053391 | 956.92K | 3.58 | $2.08K | 0x029...e0e86 |
Mar 11 06:48 AM | Buy | $0.022667 | 0.054152 | 340.05K | 1.36 | $906.67 | 0xce3...cabf0 |
Mar 11 06:48 AM | Sell | $0.022475 | 0.053854 | 1.63M | 7.62 | $4.04K | 0xb1a...52905 |
Mar 11 06:48 AM | Buy | $0.023639 | 0.055667 | 472.58K | 2.53 | $1.72K | 0x1f8...eed1d |
