OPC/WBNB Pool
The live OPC/WBNB price today is $0.0157662, with a 24-hour trading volume of $378.16. This pair has changed -100.00% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.0157662
- 24h Volume
- $378.16
- 24h Buy Volume
- $263.55
- 24h Sell Volume
- $114.61
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 21
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.70%
- 24 Hours
- -100.00%
Tokens in this pool
爆火的一人公司 (OPC) Wrapped BNB (WBNB)Related Pools on Bsc
WBNB/龙虾WBNB/富个鸟USDT/SN3quq/USDTUSDT/富个鸟OPENCLAW/USDTUSDT/WBNBSN3/USDTWBNB/KOGEClaw/WBNBWBNB/SH龙虾/USDTMGO/WBNBUSDT/USDCUSDT/FFUSDT/BTCBUSDT/龙虾SFA/WBNBUSDT/GLCSUSDT/PLAYOther Pools Trading OPC (爆火的一人公司)
OPC/WBNB on PancakeSwap V2Recent Transactions
- : 2.7615745830298125e+27 OPC for -1111111111111 WBNB
- : -2.769786496443429e+27 OPC for 1787452331742812 WBNB
- : 35632374068477043000 OPC for -12438062722069 WBNB
- : -2.787e+21 OPC for 1738114734002952 WBNB
- : 891622499513628200000 OPC for -800000000000000 WBNB
- : 267918168629803680000 OPC for -180124850000000 WBNB
- : 49210208213750660000 OPC for -30935074077372 WBNB
- : 1.2122100164405557e+21 OPC for -600000000000000 WBNB
- : 424997173919450700000 OPC for -155663104385967 WBNB
- : 491372421959289540000 OPC for -155664470372302 WBNB
OPC / WBNB
OPC/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OPC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:51 AM | Buy | $0.0122588 | 0.0154024 | 2.76B | 0.051112 | $0.037147 | 0xed8...0bf79 |
Mar 11 06:51 AM | Sell | $0.0157662 | 0.0171192 | 2.77B | 0.021788 | $0.052123 | 0x97a...bd6fb |
Mar 11 01:46 AM | Buy | $0.032253 | 0.063504 | 35.63 | 0.041244 | $0.028027 | 0x9e1...8938f |
Mar 11 01:30 AM | Sell | $0.032231 | 0.063465 | 2.79K | 0.021739 | $0.6216 | 0xe9f...75723 |
Mar 11 01:29 AM | Buy | $0.037249 | 0.051127 | 891.62 | 0.038000 | $0.6463 | 0x8c7...b8f37 |
Mar 11 12:59 AM | Buy | $0.034584 | 0.067123 | 267.92 | 0.031802 | $0.1228 | 0x29a...72499 |
Mar 10 11:24 PM | Buy | $0.034058 | 0.066322 | 49.21 | 0.043094 | $0.0200 | 0x81a...dc65b |
Mar 10 08:40 PM | Buy | $0.034010 | 0.066227 | 1.21K | 0.036000 | $0.4860 | 0x7a4...a10c0 |
Mar 10 08:00 PM | Buy | $0.032517 | 0.063921 | 425.00 | 0.031557 | $0.1069 | 0x132...47317 |
Mar 10 08:00 PM | Buy | $0.032188 | 0.063409 | 491.37 | 0.031557 | $0.1075 | 0xb70...382fd |
Mar 10 07:16 PM | Sell | $0.031883 | 0.062933 | 3.10K | 0.021666 | $0.5828 | 0x2a5...e7923 |
Mar 10 06:43 PM | Buy | $0.036355 | 0.069901 | 3.10K | 0.021800 | $1.97 | 0xb59...bb520 |
Mar 10 06:06 PM | Sell | $0.032199 | 0.063403 | 3.15K | 0.021844 | $0.6919 | 0x50b...c096e |
Mar 10 06:05 PM | Sell | $0.036536 | 0.051012 | 213.02 | 0.032262 | $0.1392 | 0x072...102e9 |
Mar 10 05:55 PM | Buy | $0.037240 | 0.051119 | 3.15K | 0.022000 | $2.28 | 0xcdd...9dd0a |
Mar 10 05:48 PM | Sell | $0.032326 | 0.063599 | 2.93K | 0.021762 | $0.6815 | 0x0c8...d4d25 |
Mar 10 05:46 PM | Sell | $0.036504 | 0.051009 | 155.48 | 0.031623 | $0.1011 | 0x88e...86bbc |
Mar 10 05:45 PM | Buy | $0.036995 | 0.051085 | 191.98 | 0.031994 | $0.1343 | 0x8ad...2e656 |
Mar 10 05:40 PM | Sell | $0.036394 | 0.069912 | 752.56 | 0.038989 | $0.4811 | 0x8cf...4e729 |
Mar 10 05:35 PM | Buy | $0.039339 | 0.051445 | 850.66 | 0.039970 | $0.7944 | 0x728...ac8c9 |
