WBNB/富个鸟 Pool
The live WBNB/富个鸟 price today is $642.14, with a 24-hour trading volume of $448.13M. This pair has changed -0.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $642.14
- 24h Volume
- $448.13M
- 24h Buy Volume
- $120.39M
- 24h Sell Volume
- $327.74M
- Liquidity
- No data
- 24h Transactions
- 3386
- 24h Buys
- 1571
- 24h Sells
- 1815
Price Changes
- 5 Minutes
- -0.05%
- 1 Hour
- 0.14%
- 6 Hours
- -0.12%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped BNB (WBNB) 富个鸟 (富个鸟)Related Pools on Bsc
USDT/SN3quq/USDTOPENCLAW/USDTUSDT/WBNBSN3/USDTClaw/WBNB龙虾/USDTUSDT/龙虾MGO/WBNBUSDT/USDCUSDT/FFUSDT/BTCBUSDT/龙虾SFA/WBNBUSDT/GLCSOPC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/龙虾 on PancakeSwap V2WBNB/KOGE on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2WBNB/穆桂英 on PancakeSwap V2Recent Transactions
- : -2592262783909096000 WBNB for 2.5140461656178405e+22 富个鸟
- : -5000000000000000 WBNB for 48823073426204720000 富个鸟
- : -17155366398376227000 WBNB for 1.7546617850565554e+23 富个鸟
- : -9528479585146280000 WBNB for 1.0483330607919004e+23 富个鸟
- : -11116631373637660000 WBNB for 1.2970440553298355e+23 富个鸟
- : -3000000000000000 WBNB for 36141645703787380000 富个鸟
- : -133583608224355780 WBNB for 1.6099554561295039e+21 富个鸟
- : 550133223170481700 WBNB for -6.655339997434057e+21 富个鸟
- : -3800000000000000 WBNB for 45668429552610980000 富个鸟
- : 2343340074089886700 WBNB for -2.811046028391335e+22 富个鸟
WBNB / 富个鸟
WBNB/富个鸟 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (富个鸟) | WBNB | 富个鸟 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:58 AM | Sell | $642.14 | 9.66K | 2.59 | 25.14K | $1.66K | 0x1f3...862d2 |
Mar 11 08:58 AM | Sell | $642.46 | 9.79K | 0.025000 | 48.82 | $3.21 | 0x61a...9151a |
Mar 11 08:58 AM | Sell | $642.47 | 9.79K | 17.16 | 175.47K | $11.02K | 0x80a...45fe7 |
Mar 11 08:57 AM | Sell | $641.96 | 10.74K | 9.53 | 104.83K | $6.12K | 0x325...7865c |
Mar 11 08:57 AM | Sell | $641.31 | 11.33K | 11.12 | 129.70K | $7.13K | 0xc73...307aa |
Mar 11 08:57 AM | Sell | $641.35 | 12.08K | 0.023000 | 36.14 | $1.92 | 0xffd...ec892 |
Mar 11 08:57 AM | Sell | $641.53 | 12.08K | 0.1336 | 1.61K | $85.70 | 0x6bd...a7dfd |
Mar 11 08:56 AM | Buy | $641.48 | 12.09K | 0.5501 | 6.66K | $352.90 | 0xd4e...66808 |
Mar 11 08:56 AM | Sell | $641.62 | 12.05K | 0.023800 | 45.67 | $2.44 | 0xe88...ae64a |
Mar 11 08:56 AM | Buy | $641.48 | 12.05K | 2.34 | 28.11K | $1.50K | 0x6ea...f117d |
Mar 11 08:55 AM | Sell | $641.23 | 11.88K | 6.94 | 83.91K | $4.45K | 0xe31...24c07 |
Mar 11 08:55 AM | Buy | $641.19 | 12.38K | 1.84 | 22.73K | $1.18K | 0x5ed...715c2 |
Mar 11 08:55 AM | Sell | $641.08 | 12.24K | 0.037000 | 8.55 | $0.4488 | 0x47b...af614 |
Mar 11 08:54 AM | Sell | $641.04 | 12.24K | 0.7903 | 9.68K | $506.65 | 0x486...ea599 |
Mar 11 08:54 AM | Sell | $640.94 | 12.30K | 0.8534 | 10.50K | $546.98 | 0xa2f...6ef29 |
Mar 11 08:54 AM | Buy | $640.97 | 12.36K | 1.80 | 22.14K | $1.15K | 0xf5d...d6461 |
Mar 11 08:53 AM | Sell | $641.00 | 12.23K | 0.035000 | 6.10 | $0.3205 | 0x79e...a3c61 |
Mar 11 08:53 AM | Sell | $641.00 | 12.23K | 0.4630 | 5.66K | $296.76 | 0x0a3...ddcbd |
Mar 11 08:53 AM | Buy | $640.81 | 12.27K | 2.56 | 31.22K | $1.64K | 0xaa1...ebc5a |
Mar 11 08:52 AM | Sell | $640.89 | 12.08K | 0.021000 | 12.05 | $0.6409 | 0x826...a7b1e |
