富个鸟

富个鸟 Price (富个鸟)

Date	Market	Type	Price (USD)	Price	富个鸟	2nd ASSET	Total	TXN
Mar 11 10:48 AM	富个鸟 / WBNB	Buy	$0.0₄8841	0.0₆1373 WBNB	16.07M	1.91 WBNB	$1.42K	0x95a...9588c
Mar 11 10:48 AM	富个鸟 / WBNB	Buy	$0.0₄6609	0.0₆1027 WBNB	13.61K	0.0₂1400 WBNB	$0.8993	0x5ff...f8013
Mar 11 10:47 AM	富个鸟 / WBNB	Buy	$0.0₄6609	0.0₆1027 WBNB	17.87M	1.60 WBNB	$1.18K	0xeec...42ddf
Mar 11 10:47 AM	富个鸟 / WBNB	Buy	$0.0₄4992	0.0₇7754 WBNB	427.05	0.0₄3320 WBNB	$0.0213	0x462...e6ca0
Mar 11 10:47 AM	富个鸟 / WBNB	Sell	$0.0₄4992	0.0₇7754 WBNB	22.45M	2.08 WBNB	$1.12K	0xc46...f2ea0
Mar 11 10:47 AM	富个鸟 / WBNB	Sell	$0.0₄7140	0.0₆1110 WBNB	6.67M	0.7834 WBNB	$476.11	0x13d...8b209
Mar 11 10:47 AM	富个鸟 / WBNB	Buy	$0.0₄8048	0.0₆1251 WBNB	570.95	0.0₄7158 WBNB	$0.0459	0xdaa...7460a
Mar 11 10:47 AM	富个鸟 / WBNB	Sell	$0.0₄8048	0.0₆1251 WBNB	104.86M	489.15 WBNB	$8.44K	0x0bf...f98a2
Mar 11 10:47 AM	富个鸟 / WBNB	Buy	$0.1122	0.0₃1745 WBNB	46.29K	7.97 WBNB	$5.19K	0x14c...fd221
Mar 11 10:47 AM	富个鸟 / WBNB	Buy	$0.1088	0.0₃1690 WBNB	10.63	0.0₂1800 WBNB	$1.16	0x0a3...a43af
Mar 11 10:46 AM	富个鸟 / WBNB	Buy	$0.1088	0.0₃1690 WBNB	40.12K	6.70 WBNB	$4.36K	0xe30...daa17
Mar 11 10:46 AM	富个鸟 / WBNB	Buy	$0.1059	0.0₃1645 WBNB	8.20K	1.35 WBNB	$868.76	0x74a...fce2f
Mar 11 10:46 AM	富个鸟 / WBNB	Buy	$0.1053	0.0₃1636 WBNB	19.52	0.0₂3200 WBNB	$2.06	0xfbe...c2c82
Mar 11 10:46 AM	富个鸟 / WBNB	Buy	$0.1053	0.0₃1636 WBNB	8.08K	1.32 WBNB	$850.73	0x264...71962
Mar 11 10:45 AM	富个鸟 / WBNB	Buy	$0.1047	0.0₃1627 WBNB	1.55K	0.2531 WBNB	$162.64	0x347...d8636
Mar 11 10:45 AM	富个鸟 / WBNB	Sell	$0.1047	0.0₃1625 WBNB	11.82K	1.92 WBNB	$1.24K	0xf04...c7253
Mar 11 10:44 AM	富个鸟 / WBNB	Buy	$0.1055	0.0₃1638 WBNB	6.70	0.0₂1100 WBNB	$0.7065	0xa34...81fca
Mar 11 10:44 AM	富个鸟 / WBNB	Buy	$0.1055	0.0₃1638 WBNB	3.67K	0.6025 WBNB	$387.49	0x04d...96b66
Mar 11 10:44 AM	富个鸟 / WBNB	Sell	$0.1052	0.0₃1634 WBNB	15.58K	2.55 WBNB	$1.64K	0xf0d...76022
Mar 11 10:43 AM	富个鸟 / WBNB	Buy	$0.1063	0.0₃1651 WBNB	1.81	0.0₃3000 WBNB	$0.1927	0xf9b...53a84
Mar 11 10:43 AM	富个鸟 / WBNB	Buy	$0.1063	0.0₃1651 WBNB	7.67K	1.27 WBNB	$815.70	0xc70...e4ec1
Mar 11 10:43 AM	富个鸟 / WBNB	Buy	$0.1057	0.0₃1643 WBNB	7.45K	1.22 WBNB	$787.53	0x25d...563c5
Mar 11 10:42 AM	富个鸟 / WBNB	Buy	$0.1051	0.0₃1635 WBNB	29.30	0.0₂4800 WBNB	$3.08	0x3c5...6f580
Mar 11 10:42 AM	富个鸟 / WBNB	Buy	$0.1052	0.0₃1635 WBNB	55.02K	8.85 WBNB	$5.79K	0xf6a...fbbc8
Mar 11 10:41 AM	富个鸟 / WBNB	Sell	$0.1013	0.0₃1576 WBNB	7.75K	1.22 WBNB	$785.04	0xe46...689a7
Mar 11 10:41 AM	富个鸟 / WBNB	Buy	$0.1019	0.0₃1584 WBNB	10.71	0.0₂1700 WBNB	$1.09	0xc75...6657b
Mar 11 10:41 AM	富个鸟 / WBNB	Buy	$0.1019	0.0₃1584 WBNB	17.90K	2.82 WBNB	$1.82K	0xae8...49cd7
Mar 11 10:41 AM	富个鸟 / WBNB	Sell	$0.1006	0.0₃1565 WBNB	13.36K	2.09 WBNB	$1.34K	0x2d5...35677
Mar 11 10:40 AM	富个鸟 / WBNB	Buy	$0.1015	0.0₃1579 WBNB	18.33	0.0₂2900 WBNB	$1.86	0x210...29edb
Mar 11 10:40 AM	富个鸟 / WBNB	Buy	$0.1015	0.0₃1579 WBNB	97.86	0.0155 WBNB	$9.93	0xc79...9dbdb
Mar 11 10:40 AM	富个鸟 / WBNB	Sell	$0.1015	0.0₃1579 WBNB	73.12	0.0115 WBNB	$7.42	0x936...f0193
Mar 11 10:39 AM	富个鸟 / WBNB	Buy	$0.1014	0.0₃1579 WBNB	20.22	0.0₂3200 WBNB	$2.05	0xf27...7ebe1
Mar 11 10:39 AM	富个鸟 / WBNB	Buy	$0.1014	0.0₃1579 WBNB	127.36K	19.34 WBNB	$12.92K	0xafd...0eac0
Mar 11 10:39 AM	富个鸟 / WBNB	Sell	$0.0934	0.0₃1454 WBNB	3.14K	0.4555 WBNB	$293.10	0x851...0d69c
Mar 11 10:38 AM	富个鸟 / WBNB	Buy	$0.0936	0.0₃1457 WBNB	28.77	0.0₂4200 WBNB	$2.69	0xdce...9edd7
Mar 11 10:38 AM	富个鸟 / WBNB	Buy	$0.0936	0.0₃1457 WBNB	78.03K	11.12 WBNB	$7.30K	0xac1...46378
Mar 11 10:38 AM	富个鸟 / WBNB	Sell	$0.0891	0.0₃1387 WBNB	7.10K	0.9839 WBNB	$632.36	0x559...974c6
Mar 11 10:37 AM	富个鸟 / WBNB	Buy	$0.0895	0.0₃1393 WBNB	11.46	0.0₂1600 WBNB	$1.03	0xcd7...bbc85
Mar 11 10:37 AM	富个鸟 / WBNB	Buy	$0.0895	0.0₃1393 WBNB	349.19	0.0488 WBNB	$31.24	0x304...68daa
Mar 11 10:37 AM	富个鸟 / WBNB	Buy	$0.0894	0.0₃1393 WBNB	70.20K	9.59 WBNB	$6.28K	0x87d...5f9ae
Mar 11 10:37 AM	富个鸟 / WBNB	Sell	$0.0857	0.0₃1334 WBNB	21.97K	2.94 WBNB	$1.88K	0xd7c...98c8d
Mar 11 10:36 AM	富个鸟 / WBNB	Buy	$0.0868	0.0₃1352 WBNB	25.09	0.0₂3400 WBNB	$2.18	0xdd2...209fa
Mar 11 10:36 AM	富个鸟 / WBNB	Sell	$0.0868	0.0₃1352 WBNB	16.84K	2.28 WBNB	$1.46K	0x684...d96d8
Mar 11 10:36 AM	富个鸟 / WBNB	Buy	$0.0877	0.0₃1366 WBNB	850.23	0.1164 WBNB	$74.58	0xc56...44754
Mar 11 10:35 AM	富个鸟 / WBNB	Sell	$0.0877	0.0₃1365 WBNB	10.32K	1.41 WBNB	$904.86	0x1b9...e0a01
Mar 11 10:35 AM	富个鸟 / WBNB	Buy	$0.0882	0.0₃1374 WBNB	9.44	0.0₂1300 WBNB	$0.8331	0xff9...48b94
Mar 11 10:35 AM	富个鸟 / WBNB	Sell	$0.0883	0.0₃1374 WBNB	18.42K	2.54 WBNB	$1.63K	0xbe1...178d7
Mar 11 10:35 AM	富个鸟 / WBNB	Buy	$0.0893	0.0₃1390 WBNB	89.91K	12.18 WBNB	$8.02K	0xecb...5fc64
Mar 11 10:34 AM	富个鸟 / WBNB	Buy	$0.0845	0.0₃1315 WBNB	22.00	0.0₂2900 WBNB	$1.86	0x7e1...f3574
Mar 11 10:34 AM	富个鸟 / WBNB	Sell	$0.0845	0.0₃1315 WBNB	14.78K	1.95 WBNB	$1.25K	0x02e...dd770
Mar 11 10:34 AM	富个鸟 / WBNB	Buy	$0.0852	0.0₃1327 WBNB	20.25K	2.68 WBNB	$1.73K	0xb2f...01c12
Mar 11 10:33 AM	富个鸟 / WBNB	Buy	$0.0842	0.0₃1311 WBNB	37.30	0.0₂4900 WBNB	$3.14	0x7ac...5d41f
Mar 11 10:33 AM	富个鸟 / WBNB	Buy	$0.0842	0.0₃1311 WBNB	80.92K	10.38 WBNB	$6.81K	0xae2...43d78
Mar 11 10:33 AM	富个鸟 / WBNB	Buy	$0.0802	0.0₃1249 WBNB	17.79K	2.22 WBNB	$1.43K	0xfe1...50ca3
Mar 11 10:32 AM	富个鸟 / WBNB	Buy	$0.0794	0.0₃1236 WBNB	18.56	0.0₂2300 WBNB	$1.47	0x5d6...00fbe
Mar 11 10:32 AM	富个鸟 / WBNB	Buy	$0.0794	0.0₃1236 WBNB	1.87K	0.2311 WBNB	$148.16	0x8a0...b94a5
Mar 11 10:32 AM	富个鸟 / WBNB	Buy	$0.0793	0.0₃1235 WBNB	165.24K	19.51 WBNB	$13.10K	0x1ab...c233e
Mar 11 10:31 AM	富个鸟 / WBNB	Buy	$0.0721	0.0₃1124 WBNB	9.44K	1.06 WBNB	$680.47	0xa13...3c985
Mar 11 10:31 AM	富个鸟 / WBNB	Buy	$0.0717	0.0₃1118 WBNB	34.81	0.0₂3900 WBNB	$2.50	0xfdc...197e5
Mar 11 10:31 AM	富个鸟 / WBNB	Sell	$0.0717	0.0₃1118 WBNB	11.67K	1.31 WBNB	$837.19	0x860...2888a
Mar 11 10:30 AM	富个鸟 / WBNB	Sell	$0.0722	0.0₃1125 WBNB	18.81K	2.12 WBNB	$1.36K	0xf38...17191
Mar 11 10:30 AM	富个鸟 / WBNB	Buy	$0.0729	0.0₃1137 WBNB	11.41	0.0₂1300 WBNB	$0.8322	0x311...d861b
Mar 11 10:30 AM	富个鸟 / WBNB	Buy	$0.0729	0.0₃1137 WBNB	44.77K	5.04 WBNB	$3.27K	0xe9c...94d9e
Mar 11 10:30 AM	富个鸟 / WBNB	Sell	$0.0711	0.0₃1109 WBNB	15.48K	1.72 WBNB	$1.10K	0x66d...23dac
Mar 11 10:29 AM	富个鸟 / WBNB	Sell	$0.0717	0.0₃1119 WBNB	9.32K	1.04 WBNB	$668.52	0xbd9...eeb03
Mar 11 10:29 AM	富个鸟 / WBNB	Buy	$0.0721	0.0₃1124 WBNB	23.96	0.0₂2700 WBNB	$1.73	0x7ee...af5fe
Mar 11 10:29 AM	富个鸟 / WBNB	Sell	$0.0721	0.0₃1124 WBNB	7.60K	0.8542 WBNB	$548.17	0x1a0...9d5cd
Mar 11 10:28 AM	富个鸟 / WBNB	Sell	$0.0724	0.0₃1129 WBNB	5.11K	0.5767 WBNB	$370.15	0x594...2cd7c
Mar 11 10:28 AM	富个鸟 / WBNB	Buy	$0.0726	0.0₃1132 WBNB	35.25	0.0₂4000 WBNB	$2.56	0xcd1...0a68e
Mar 11 10:28 AM	富个鸟 / WBNB	Buy	$0.0726	0.0₃1132 WBNB	8.07K	0.9140 WBNB	$586.05	0xcb6...c40d0
Mar 11 10:27 AM	富个鸟 / WBNB	Buy	$0.0723	0.0₃1127 WBNB	67.08K	7.44 WBNB	$4.85K	0xf4b...adccf
Mar 11 10:27 AM	富个鸟 / WBNB	Buy	$0.0696	0.0₃1086 WBNB	47.89K	5.14 WBNB	$3.33K	0x357...145b6
Mar 11 10:27 AM	富个鸟 / WBNB	Buy	$0.0678	0.0₃1058 WBNB	17.01K	1.80 WBNB	$1.15K	0x3a0...b3cb9
Mar 11 10:27 AM	富个鸟 / WBNB	Buy	$0.0672	0.0₃1049 WBNB	16.18	0.0₂1700 WBNB	$1.09	0x83b...c3a6b
Mar 11 10:27 AM	富个鸟 / WBNB	Buy	$0.0672	0.0₃1049 WBNB	10.79K	1.13 WBNB	$724.87	0xad3...76947
Mar 11 10:26 AM	富个鸟 / WBNB	Sell	$0.0668	0.0₃1042 WBNB	24.55K	2.57 WBNB	$1.64K	0x1bf...c4701
Mar 11 10:26 AM	富个鸟 / WBNB	Buy	$0.0677	0.0₃1056 WBNB	133.72K	13.66 WBNB	$9.05K	0x18a...3142d
Mar 11 10:26 AM	富个鸟 / WBNB	Buy	$0.0631	0.0₄9835 WBNB	44.63	0.0₂4400 WBNB	$2.81	0xb01...ef156
Mar 11 10:25 AM	富个鸟 / WBNB	Buy	$0.0631	0.0₄9834 WBNB	112.66K	10.79 WBNB	$7.10K	0xafa...8f818
Mar 11 10:25 AM	富个鸟 / WBNB	Buy	$0.0595	0.0₄9280 WBNB	7.24K	0.6725 WBNB	$430.70	0xb95...7bcd4
Mar 11 10:25 AM	富个鸟 / WBNB	Buy	$0.0593	0.0₄9246 WBNB	25.89	0.0₂2400 WBNB	$1.53	0x6f2...c22f1
Mar 11 10:24 AM	富个鸟 / WBNB	Buy	$0.0592	0.0₄9246 WBNB	2.53K	0.2343 WBNB	$149.75	0xa59...df7e9
Mar 11 10:24 AM	富个鸟 / WBNB	Sell	$0.0592	0.0₄9234 WBNB	30.43K	2.82 WBNB	$1.80K	0xf36...4e15b
Mar 11 10:24 AM	富个鸟 / WBNB	Buy	$0.0601	0.0₄9378 WBNB	32.18K	3.00 WBNB	$1.93K	0xf5f...999f6
Mar 11 10:23 AM	富个鸟 / WBNB	Buy	$0.0591	0.0₄9226 WBNB	27.03	0.0₂2500 WBNB	$1.60	0x038...66e4b
Mar 11 10:23 AM	富个鸟 / WBNB	Buy	$0.0591	0.0₄9226 WBNB	118.22K	10.62 WBNB	$6.99K	0xa4f...8c05e
Mar 11 10:23 AM	富个鸟 / WBNB	Sell	$0.0558	0.0₄8698 WBNB	25.78K	2.25 WBNB	$1.44K	0xc35...14ef2
Mar 11 10:22 AM	富个鸟 / WBNB	Buy	$0.0565	0.0₄8809 WBNB	12.56K	1.11 WBNB	$709.26	0x733...ef643
Mar 11 10:22 AM	富个鸟 / WBNB	Buy	$0.0561	0.0₄8754 WBNB	33.05	0.0₂2900 WBNB	$1.85	0xc1d...c8d27
Mar 11 10:22 AM	富个鸟 / WBNB	Buy	$0.0561	0.0₄8754 WBNB	166.47K	14.03 WBNB	$9.34K	0xda1...544af
Mar 11 10:22 AM	富个鸟 / WBNB	Buy	$0.0518	0.0₄8078 WBNB	104.32K	8.24 WBNB	$5.40K	0xda7...1ad15
Mar 11 10:21 AM	富个鸟 / WBNB	Sell	$0.0493	0.0₄7694 WBNB	27.35K	2.11 WBNB	$1.35K	0xee6...07a72
Mar 11 10:21 AM	富个鸟 / WBNB	Buy	$0.0499	0.0₄7792 WBNB	44.81	0.0₂3500 WBNB	$2.24	0xdcd...be83a
Mar 11 10:21 AM	富个鸟 / WBNB	Sell	$0.0499	0.0₄7791 WBNB	15.48K	1.21 WBNB	$772.83	0x077...431ac
Mar 11 10:21 AM	富个鸟 / WBNB	Sell	$0.0503	0.0₄7848 WBNB	34.62K	2.73 WBNB	$1.74K	0xbb1...dad4d
Mar 11 10:20 AM	富个鸟 / WBNB	Buy	$0.0511	0.0₄7976 WBNB	68.76K	5.41 WBNB	$3.52K	0x620...d1ecc
Mar 11 10:20 AM	富个鸟 / WBNB	Buy	$0.0495	0.0₄7724 WBNB	62.00	0.0₂4800 WBNB	$3.07	0xce7...871de
Mar 11 10:20 AM	富个鸟 / WBNB	Buy	$0.0495	0.0₄7724 WBNB	34.63K	2.66 WBNB	$1.71K	0xb5a...3e9c0
Mar 11 10:19 AM	富个鸟 / WBNB	Buy	$0.0487	0.0₄7601 WBNB	79.35K	5.94 WBNB	$3.87K	0x7f9...458fd
Mar 11 10:19 AM	富个鸟 / WBNB	Buy	$0.0470	0.0₄7332 WBNB	83.22K	6.00 WBNB	$3.91K	0x83c...77d12

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/富个鸟	3h	$643.21	2.93K	$374.84M	-0.11%	0.23%	0.06%	$1.07B
USDT/富个鸟	2h	$1.00	1	$0.0413	-	-	0,00%	$6.29B
富个鸟/BUSD	3h	$0.0460	1	$0.0₉6791	-	-	0,00%	$4.60B

What is the price of 富个鸟 (富个鸟)?

The current price for 富个鸟 (富个鸟) on the Bsc chain is $0.1122. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 富个鸟 (富个鸟)?

The Fully Diluted Valuation (FDV) of 富个鸟 (富个鸟) is $11.22B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 富个鸟 (富个鸟)?

You can buy 富个鸟 on decentralized exchanges (DEXes) on the Bsc chain. Check the 富个鸟 Liquidity pools to see all available 富个鸟 trading pairs and choose the pool with the best liquidity.

What is 富个鸟 (富个鸟) liquidity?

The total liquidity for 富个鸟 (富个鸟) across all pools on Bsc is $13.35M. Liquidity is spread across pools, providing traders with multiple options for swapping 富个鸟.

What is 富个鸟, 富个鸟?

富个鸟 (富个鸟) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 富个鸟 is $0.1122. Visit the Description tab for more details about this project.

How to trade 富个鸟?

You can buy or sell 富个鸟 on the Bsc chain through any of available 富个鸟 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 富个鸟

富个鸟 (富个鸟) is a cryptocurrency token on the Bsc blockchain. The current price is $0.1122 with a fully diluted valuation of $11.22B.

WBNB/富个鸟 on PancakeSwap V2 USDT/富个鸟 on ApeSwap 富个鸟/BUSD on ApeSwap

富个鸟 (富个鸟)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

富个鸟

About 富个鸟