爆火的一人公司

爆火的一人公司 Price (OPC)

Date	Market	Type	Price (USD)	Price	OPC	2nd ASSET	Total	TXN
Mar 11 07:08 AM	OPC / WBNB	Buy	$0.0₁₀3387	0.0₁₃5268 WBNB	3.15B	0.0₃1600 WBNB	$0.1066	0x61f...cf34d
Mar 11 06:51 AM	OPC / WBNB	Buy	$0.0₁₂2588	0.0₁₅4024 WBNB	2.76B	0.0₅1112 WBNB	$0.0₃7147	0xed8...0bf79
Mar 11 06:51 AM	OPC / WBNB	Buy	$0.0₁₀3136	0.0₁₃4876 WBNB	2.77B	0.0₃1311 WBNB	$0.0869	0x97a...bd6fb
Mar 11 06:51 AM	OPC / WBNB	Sell	$0.0₁₅7662	0.0₁₇1192 WBNB	2.77B	0.0₂1788 WBNB	$0.0₅2123	0x97a...bd6fb
Mar 11 06:51 AM	OPC / WBNB	Sell	$0.0₁₀2937	0.0₁₃4566 WBNB	85.84B	32.47 WBNB	$2.52	0x4fc...a9fb4
Mar 11 06:51 AM	OPC / WBNB	Buy	$0.0₂2020	0.0₅3143 WBNB	1.50M	4.13 WBNB	$3.03K	0xc74...c2169
Mar 11 06:50 AM	OPC / WBNB	Buy	$0.0₂1538	0.0₅2395 WBNB	357.70K	0.8334 WBNB	$549.99	0x836...ebad3
Mar 11 06:50 AM	OPC / WBNB	Buy	$0.0₂1449	0.0₅2256 WBNB	894.31K	1.88 WBNB	$1.30K	0x25d...d6795
Mar 11 06:50 AM	OPC / WBNB	Sell	$0.0₂1258	0.0₅1958 WBNB	4.55M	13.61 WBNB	$5.72K	0x1f1...d6dd2
Mar 11 06:50 AM	OPC / WBNB	Buy	$0.0₂2950	0.0₅4594 WBNB	4.55M	13.66 WBNB	$13.41K	0xa9c...118a7
Mar 11 06:49 AM	OPC / WBNB	Sell	$0.0₂1255	0.0₅1955 WBNB	2.61M	6.36 WBNB	$3.28K	0xe83...709d7
Mar 11 06:49 AM	OPC / WBNB	Sell	$0.0₂1958	0.0₅3049 WBNB	554.20K	1.78 WBNB	$1.08K	0x794...58b34
Mar 11 06:49 AM	OPC / WBNB	Buy	$0.0₂2182	0.0₅3399 WBNB	3.17M	8.17 WBNB	$6.91K	0x7cb...4c327
Mar 11 06:49 AM	OPC / WBNB	Sell	$0.0₂1253	0.0₅1952 WBNB	2.39M	5.69 WBNB	$2.99K	0x41e...40636
Mar 11 06:49 AM	OPC / WBNB	Sell	$0.0₂1875	0.0₅2921 WBNB	12.97K	0.0378 WBNB	$24.32	0x8be...0e61f
Mar 11 06:49 AM	OPC / WBNB	Buy	$0.0₂1879	0.0₅2928 WBNB	2.39M	5.73 WBNB	$4.49K	0x828...5e24e
Mar 11 06:48 AM	OPC / WBNB	Sell	$0.0₂1255	0.0₅1955 WBNB	327.08K	0.6539 WBNB	$410.22	0x966...8070c
Mar 11 06:48 AM	OPC / WBNB	Sell	$0.0₂1320	0.0₅2056 WBNB	2.83M	7.44 WBNB	$3.73K	0x079...91a6b
Mar 11 06:48 AM	OPC / WBNB	Sell	$0.0₂2178	0.0₅3391 WBNB	956.92K	3.58 WBNB	$2.08K	0x029...e0e86
Mar 11 06:48 AM	OPC / WBNB	Buy	$0.0₂2667	0.0₅4152 WBNB	340.05K	1.36 WBNB	$906.67	0xce3...cabf0
Mar 11 06:48 AM	OPC / WBNB	Sell	$0.0₂2475	0.0₅3854 WBNB	1.63M	7.62 WBNB	$4.04K	0xb1a...52905
Mar 11 06:48 AM	OPC / WBNB	Buy	$0.0₂3639	0.0₅5667 WBNB	472.58K	2.53 WBNB	$1.72K	0x1f8...eed1d
Mar 11 06:47 AM	OPC / WBNB	Buy	$0.0₂3228	0.0₅5028 WBNB	25.65K	0.1289 WBNB	$82.79	0x158...b3ba0
Mar 11 06:47 AM	OPC / WBNB	Sell	$0.0₂3208	0.0₅4996 WBNB	292.55K	1.51 WBNB	$938.47	0xf98...cec5a
Mar 11 06:46 AM	OPC / WBNB	Sell	$0.0₂3448	0.0₅5374 WBNB	292.20K	1.63 WBNB	$1.01K	0x220...7023b
Mar 11 06:46 AM	OPC / WBNB	Buy	$0.0₂3721	0.0₅5795 WBNB	644.79K	3.45 WBNB	$2.40K	0x014...48e24
Mar 11 06:45 AM	OPC / WBNB	Buy	$0.0₂3160	0.0₅4922 WBNB	312.13K	1.48 WBNB	$986.03	0x310...737c9
Mar 11 06:45 AM	OPC / WBNB	Buy	$0.0₂2934	0.0₅4568 WBNB	90.95K	0.4121 WBNB	$266.79	0x9f9...b49b9
Mar 11 06:45 AM	OPC / WBNB	Buy	$0.0₂2874	0.0₅4473 WBNB	268.00K	1.17 WBNB	$770.01	0xe09...a0a7c
Mar 11 06:44 AM	OPC / WBNB	Buy	$0.0₂2703	0.0₅4207 WBNB	2.22M	7.49 WBNB	$6.00K	0xd7f...87220
Mar 11 06:44 AM	OPC / WBNB	Buy	$0.0₂1732	0.0₅2695 WBNB	1.97M	4.52 WBNB	$3.41K	0xe3b...8a943
Mar 11 06:43 AM	OPC / WBNB	Sell	$0.0₂1249	0.0₅1945 WBNB	1.40M	3.05 WBNB	$1.75K	0xa15...5a4c3
Mar 11 06:43 AM	OPC / WBNB	Sell	$0.0₂1567	0.0₅2439 WBNB	7.28M	46.96 WBNB	$11.40K	0x354...8476c
Mar 11 06:43 AM	OPC / WBNB	Buy	$0.0110	0.0₄1712 WBNB	103.92K	1.74 WBNB	$1.14K	0x627...ab73d
Mar 11 06:43 AM	OPC / WBNB	Sell	$0.0105	0.0₄1634 WBNB	579.61K	10.84 WBNB	$6.09K	0xbd9...b26a9
Mar 11 06:43 AM	OPC / WBNB	Buy	$0.0138	0.0₄2151 WBNB	79.43K	1.68 WBNB	$1.10K	0xa02...ee2ab
Mar 11 06:42 AM	OPC / WBNB	Sell	$0.0133	0.0₄2066 WBNB	102.81K	2.17 WBNB	$1.37K	0xc0d...9d4bd
Mar 11 06:42 AM	OPC / WBNB	Sell	$0.0140	0.0₄2176 WBNB	56.22K	1.24 WBNB	$786.17	0x27e...56486
Mar 11 06:42 AM	OPC / WBNB	Buy	$0.0144	0.0₄2240 WBNB	359.93K	7.39 WBNB	$5.18K	0xd6e...04b2e
Mar 11 06:41 AM	OPC / WBNB	Sell	$0.0120	0.0₄1873 WBNB	143.25K	2.77 WBNB	$1.72K	0xa2b...44fff
Mar 11 06:41 AM	OPC / WBNB	Buy	$0.0129	0.0₄2007 WBNB	21.67K	0.4337 WBNB	$279.54	0xdca...ef816
Mar 11 06:40 AM	OPC / WBNB	Buy	$0.0128	0.0₄1986 WBNB	271.49K	5.07 WBNB	$3.47K	0x874...6be7a
Mar 11 06:40 AM	OPC / WBNB	Buy	$0.0112	0.0₄1747 WBNB	286.45K	4.70 WBNB	$3.22K	0x064...54b0c
Mar 11 06:40 AM	OPC / WBNB	Buy	$0.0₂9884	0.0₄1538 WBNB	558.94K	7.69 WBNB	$5.52K	0x219...35876
Mar 11 06:39 AM	OPC / WBNB	Buy	$0.0₂7871	0.0₄1225 WBNB	349.45K	4.02 WBNB	$2.75K	0x58c...1f4ff
Mar 11 06:39 AM	OPC / WBNB	Buy	$0.0₂6910	0.0₄1076 WBNB	2.68M	19.49 WBNB	$18.54K	0x47d...7dee3
Mar 11 06:39 AM	OPC / WBNB	Buy	$0.0₂3139	0.0₅4887 WBNB	273.51K	1.30 WBNB	$858.44	0x56f...43fac
Mar 11 06:38 AM	OPC / WBNB	Buy	$0.0₂2942	0.0₅4577 WBNB	433.10K	1.89 WBNB	$1.27K	0xdf7...7eb12
Mar 11 06:38 AM	OPC / WBNB	Buy	$0.0₂2663	0.0₅4144 WBNB	2.64M	8.47 WBNB	$7.04K	0x905...f613b
Mar 11 06:37 AM	OPC / WBNB	Buy	$0.0₂1586	0.0₅2468 WBNB	1.50M	3.28 WBNB	$2.38K	0x4bf...61c19
Mar 11 06:37 AM	OPC / WBNB	Sell	$0.0₂1243	0.0₅1935 WBNB	5.81M	20.17 WBNB	$7.22K	0x7cd...37e39
Mar 11 06:37 AM	OPC / WBNB	Sell	$0.0₂4016	0.0₅6249 WBNB	3.28M	37.26 WBNB	$13.18K	0x74d...1c1f6
Mar 11 06:37 AM	OPC / WBNB	Sell	$0.0133	0.0₄2071 WBNB	1.44M	46.52 WBNB	$19.17K	0xc41...a696f
Mar 11 06:37 AM	OPC / WBNB	Buy	$0.0325	0.0₄5057 WBNB	176.64K	8.38 WBNB	$5.74K	0xbff...b71e2
Mar 11 06:37 AM	OPC / WBNB	Buy	$0.0284	0.0₄4424 WBNB	49.60K	2.16 WBNB	$1.41K	0x05c...0e07c
Mar 11 06:36 AM	OPC / WBNB	Buy	$0.0274	0.0₄4268 WBNB	297.84K	11.51 WBNB	$8.17K	0x322...8a8e3
Mar 11 06:36 AM	OPC / WBNB	Buy	$0.0223	0.0₄3481 WBNB	182.95K	6.03 WBNB	$4.08K	0xe59...fab1d
Mar 11 06:35 AM	OPC / WBNB	Buy	$0.0199	0.0₄3102 WBNB	730.44K	18.55 WBNB	$14.55K	0x3b5...9ae57
Mar 11 06:35 AM	OPC / WBNB	Buy	$0.0133	0.0₄2070 WBNB	556.49K	10.13 WBNB	$7.40K	0x2d0...5ad5e
Mar 11 06:34 AM	OPC / WBNB	Buy	$0.0102	0.0₄1594 WBNB	61.87K	0.9752 WBNB	$632.98	0xaf5...98196
Mar 11 06:34 AM	OPC / WBNB	Buy	$0.0₂9963	0.0₄1552 WBNB	51.04K	0.7850 WBNB	$508.48	0xfbc...bb4aa
Mar 11 06:33 AM	OPC / WBNB	Buy	$0.0₂9744	0.0₄1518 WBNB	943.67K	11.93 WBNB	$9.19K	0x452...6b32b
Mar 11 06:33 AM	OPC / WBNB	Buy	$0.0₂6738	0.0₄1050 WBNB	1.21M	10.45 WBNB	$8.14K	0x412...57e81
Mar 11 06:32 AM	OPC / WBNB	Buy	$0.0₂4558	0.0₅7099 WBNB	3.04M	14.96 WBNB	$13.87K	0x661...571cf
Mar 11 06:32 AM	OPC / WBNB	Buy	$0.0₂2175	0.0₅3390 WBNB	235.91K	0.7828 WBNB	$513.08	0x1b4...a4f9a
Mar 11 06:32 AM	OPC / WBNB	Buy	$0.0₂2076	0.0₅3233 WBNB	3.00M	7.48 WBNB	$6.22K	0x52e...9aa34
Mar 11 06:31 AM	OPC / WBNB	Sell	$0.0₂1233	0.0₅1921 WBNB	2.14M	4.89 WBNB	$2.63K	0x909...5a1e5
Mar 11 06:31 AM	OPC / WBNB	Buy	$0.0₂1760	0.0₅2742 WBNB	1.08M	2.71 WBNB	$1.90K	0xced...67d39
Mar 11 06:31 AM	OPC / WBNB	Sell	$0.0₂1457	0.0₅2271 WBNB	5.60M	23.73 WBNB	$8.16K	0xec2...b27a6
Mar 11 06:31 AM	OPC / WBNB	Sell	$0.0₂5088	0.0₅7935 WBNB	4.56M	123.87 WBNB	$23.20K	0xc81...b2249
Mar 11 06:31 AM	OPC / WBNB	Buy	$0.0598	0.0₄9329 WBNB	92.48K	8.24 WBNB	$5.53K	0xf98...e725e
Mar 11 06:30 AM	OPC / WBNB	Buy	$0.0543	0.0₄8472 WBNB	136.37K	10.83 WBNB	$7.41K	0xc66...9e3a5
Mar 11 06:30 AM	OPC / WBNB	Sell	$0.0475	0.0₄7408 WBNB	2.22K	0.1643 WBNB	$105.51	0xbb9...ced47
Mar 11 06:30 AM	OPC / WBNB	Buy	$0.0476	0.0₄7424 WBNB	16.75K	1.24 WBNB	$797.00	0xd71...e983b
Mar 11 06:29 AM	OPC / WBNB	Buy	$0.0468	0.0₄7307 WBNB	127.89K	8.83 WBNB	$5.99K	0x7c5...e37d4
Mar 11 06:29 AM	OPC / WBNB	Buy	$0.0416	0.0₄6498 WBNB	293.73K	16.91 WBNB	$12.23K	0xb80...74c9e
Mar 11 06:28 AM	OPC / WBNB	Buy	$0.0326	0.0₄5081 WBNB	16.71K	0.8454 WBNB	$544.04	0xe5a...8b9f6
Mar 11 06:28 AM	OPC / WBNB	Buy	$0.0321	0.0₄5014 WBNB	285.68K	12.91 WBNB	$9.18K	0xd9b...96f7c
Mar 11 06:28 AM	OPC / WBNB	Buy	$0.0260	0.0₄4056 WBNB	35.39K	1.42 WBNB	$919.87	0x84f...deae9
Mar 11 06:27 AM	OPC / WBNB	Sell	$0.0254	0.0₄3957 WBNB	24.44K	0.9727 WBNB	$619.58	0xaed...9e56f
Mar 11 06:27 AM	OPC / WBNB	Buy	$0.0258	0.0₄4025 WBNB	9.24K	0.3715 WBNB	$238.24	0x063...f8bfe
Mar 11 06:26 AM	OPC / WBNB	Buy	$0.0256	0.0₄3999 WBNB	540.87K	18.23 WBNB	$13.86K	0x9d5...ecdf7
Mar 11 06:26 AM	OPC / WBNB	Buy	$0.0181	0.0₄2828 WBNB	341.53K	8.80 WBNB	$6.19K	0x6cd...63ef7
Mar 11 06:25 AM	OPC / WBNB	Buy	$0.0150	0.0₄2335 WBNB	340.51K	7.30 WBNB	$5.10K	0x402...79fce
Mar 11 06:25 AM	OPC / WBNB	Sell	$0.0126	0.0₄1962 WBNB	82.85K	1.65 WBNB	$1.04K	0xbd7...23a07
Mar 11 06:24 AM	OPC / WBNB	Sell	$0.0131	0.0₄2044 WBNB	122.02K	2.57 WBNB	$1.60K	0x9e9...c8f27
Mar 11 06:24 AM	OPC / WBNB	Buy	$0.0139	0.0₄2174 WBNB	351.45K	7.02 WBNB	$4.89K	0x1a2...22292
Mar 11 06:23 AM	OPC / WBNB	Buy	$0.0117	0.0₄1828 WBNB	404.35K	6.76 WBNB	$4.73K	0x22d...baf16
Mar 11 06:23 AM	OPC / WBNB	Buy	$0.0₂9749	0.0₄1523 WBNB	956.24K	12.09 WBNB	$9.32K	0x517...c595f
Mar 11 06:22 AM	OPC / WBNB	Buy	$0.0₂6697	0.0₄1046 WBNB	530.58K	5.08 WBNB	$3.55K	0xe03...85c93
Mar 11 06:22 AM	OPC / WBNB	Buy	$0.0₂5584	0.0₅8722 WBNB	259.96K	2.18 WBNB	$1.45K	0x663...0ffc4
Mar 11 06:22 AM	OPC / WBNB	Buy	$0.0₂5137	0.0₅8025 WBNB	304.67K	2.34 WBNB	$1.57K	0x4b9...ba58a
Mar 11 06:21 AM	OPC / WBNB	Buy	$0.0₂4679	0.0₅7310 WBNB	1.98M	11.20 WBNB	$9.28K	0x963...1f5f8
Mar 11 06:21 AM	OPC / WBNB	Buy	$0.0₂2782	0.0₅4346 WBNB	2.71M	9.00 WBNB	$7.55K	0xbaf...99e80
Mar 11 06:20 AM	OPC / WBNB	Sell	$0.0₂1613	0.0₅2520 WBNB	2.18M	6.76 WBNB	$3.51K	0x973...edd5e
Mar 11 06:20 AM	OPC / WBNB	Buy	$0.0₂2464	0.0₅3849 WBNB	1.71M	5.55 WBNB	$4.20K	0xa20...fa302
Mar 11 06:20 AM	OPC / WBNB	Sell	$0.0₂1754	0.0₅2739 WBNB	5.59M	31.27 WBNB	$9.80K	0x2a1...e301a
Mar 11 06:20 AM	OPC / WBNB	Sell	$0.0₂7350	0.0₄1149 WBNB	4.16M	217.49 WBNB	$30.58K	0x244...d81fb
Mar 11 06:20 AM	OPC / WBNB	Buy	$0.1528	0.0₃2388 WBNB	31.39K	7.32 WBNB	$4.80K	0xfaa...daef7
Mar 11 06:19 AM	OPC / WBNB	Buy	$0.1449	0.0₃2264 WBNB	48.11K	10.50 WBNB	$6.97K	0x8af...b5b25

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OPC/WBNB		1d	$0.0₂2020	1.75K	$6.01M	-	-	-99.82%	$201.94M
OPC/WBNB		1d	$0.0₃7249	16	$240.85	-	-	-98.52%	$72.49M

What is the price of 爆火的一人公司 (OPC)?

The current price for 爆火的一人公司 (OPC) on the Bsc chain is $0.0₂2020. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 爆火的一人公司 (OPC)?

The Fully Diluted Valuation (FDV) of 爆火的一人公司 (OPC) is $201.94M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 爆火的一人公司 (OPC)?

You can buy 爆火的一人公司 on decentralized exchanges (DEXes) on the Bsc chain. Check the 爆火的一人公司 Liquidity pools to see all available OPC trading pairs and choose the pool with the best liquidity.

What is 爆火的一人公司 (OPC) liquidity?

The total liquidity for 爆火的一人公司 (OPC) across all pools on Bsc is $167.79M. Liquidity is spread across pools, providing traders with multiple options for swapping OPC.

What is OPC, 爆火的一人公司?

爆火的一人公司 (OPC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of OPC is $0.0₂2020. Visit the Description tab for more details about this project.

How to trade OPC?

You can buy or sell OPC on the Bsc chain through any of available OPC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 爆火的一人公司

爆火的一人公司 (OPC) is a cryptocurrency token on the Bsc blockchain. The current price is $0.022020 with a fully diluted valuation of $201.94M.

OPC/WBNB on PancakeSwap V2 OPC/WBNB on ApeSwap

爆火的一人公司 (OPC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

爆火的一人公司

About 爆火的一人公司