USDT/PLAY Pool
The live USDT/PLAY price today is $0.9967, with a 24-hour trading volume of $2.05M. This pair has changed -0.35% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9967
- 24h Volume
- $2.05M
- 24h Buy Volume
- $1.03M
- 24h Sell Volume
- $1.01M
- Liquidity
- No data
- 24h Transactions
- 10119
- 24h Buys
- 5075
- 24h Sells
- 5044
Price Changes
- 5 Minutes
- -0.03%
- 1 Hour
- -0.60%
- 6 Hours
- -0.69%
- 24 Hours
- -0.35%
Tokens in this pool
Tether USD (USDT) Play (PLAY)Related Pools on Bsc
BinanceAI/WBNBquq/USDTWBNB/骡子快跑GoogleAI/USDTWBNB/SHMGO/WBNBUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/FF on Uniswap V4Recent Transactions
- : -129047387757666030000 USDT for 3.761396284678637e+21 PLAY
- : -93973723368559260000 USDT for 2.7384393643063997e+21 PLAY
- : 117161536132744270000 USDT for -3.4135448285078875e+21 PLAY
- : -145315389642009990000 USDT for 4.234537649609522e+21 PLAY
- : 82347843768005410000 USDT for -2.3990020662907843e+21 PLAY
- : 551764486400606500000 USDT for -1.6085165275521667e+22 PLAY
- : 82432553422890120000 USDT for -2.4047171147712126e+21 PLAY
- : 97199927200817090000 USDT for -2.8360529192434307e+21 PLAY
- : 101693726427036910000 USDT for -2.9677999701326483e+21 PLAY
- : -516208404636019300000 USDT for 1.50612329837182e+22 PLAY
USDT / PLAY
USDT/PLAY Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PLAY) | USDT | PLAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:54 PM | Sell | $0.9967 | 29.15 | 129.05 | 3.76K | $128.62 | 0xa1f...37f26 |
Mar 16 10:54 PM | Sell | $0.9964 | 29.14 | 93.97 | 2.74K | $93.64 | 0x14d...5f77e |
Mar 16 10:54 PM | Buy | $0.9961 | 29.13 | 117.16 | 3.41K | $116.70 | 0xea7...aecb6 |
Mar 16 10:54 PM | Sell | $0.9963 | 29.14 | 145.32 | 4.23K | $144.78 | 0x046...afd4c |
Mar 16 10:54 PM | Buy | $0.9960 | 29.13 | 82.35 | 2.40K | $82.02 | 0x88c...0852e |
Mar 16 10:54 PM | Buy | $0.9960 | 29.14 | 551.76 | 16.09K | $549.56 | 0xabf...1cb5c |
Mar 16 10:53 PM | Buy | $0.9970 | 29.17 | 82.43 | 2.40K | $82.18 | 0xc79...24a58 |
Mar 16 10:53 PM | Buy | $0.9972 | 29.18 | 97.20 | 2.84K | $96.92 | 0x30c...2daf6 |
Mar 16 10:53 PM | Buy | $0.9974 | 29.18 | 101.69 | 2.97K | $101.43 | 0xa93...e9bc5 |
Mar 16 10:53 PM | Sell | $0.9976 | 29.19 | 516.21 | 15.06K | $514.96 | 0x5a7...4fa13 |
Mar 16 10:53 PM | Buy | $0.9962 | 29.16 | 131.51 | 3.83K | $131.01 | 0x22d...292c5 |
Mar 16 10:53 PM | Buy | $0.9965 | 29.17 | 39.70 | 1.16K | $39.56 | 0xae1...bc10d |
Mar 16 10:53 PM | Buy | $0.9966 | 29.17 | 132.94 | 3.88K | $132.49 | 0x37b...46242 |
Mar 16 10:53 PM | Buy | $0.9968 | 29.18 | 112.02 | 3.27K | $111.67 | 0xdc1...1aa89 |
Mar 16 10:53 PM | Buy | $0.9971 | 29.18 | 294.06 | 8.58K | $293.20 | 0x344...68ae5 |
Mar 16 10:53 PM | Buy | $0.9977 | 29.20 | 159.41 | 4.66K | $159.05 | 0x8ea...dcd61 |
Mar 16 10:53 PM | Buy | $0.9980 | 29.21 | 31.57 | 922.23 | $31.51 | 0xd68...e4282 |
Mar 16 10:53 PM | Buy | $0.9979 | 29.21 | 515.37 | 15.06K | $514.28 | 0xb70...d9200 |
Mar 16 10:52 PM | Sell | $0.9990 | 29.25 | 241.94 | 7.07K | $241.70 | 0xad4...7b860 |
Mar 16 10:52 PM | Buy | $0.9983 | 29.23 | 515.22 | 15.07K | $514.35 | 0xcc5...e8159 |
