龙虾

Q: What is the price of 龙虾 (龙虾)?

The current price for 龙虾 (龙虾) on the Bsc chain is $0.024361. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

龙虾 Price (龙虾)

Date	Market	Type	Price (USD)	Price	龙虾	2nd ASSET	Total	TXN
Mar 11 09:00 AM	龙虾 / USDT	Sell	$0.0₂4361	0.0₂4361 USDT	89.63	0.3898 USDT	$0.3908	0xa92...56fad
Mar 11 08:25 AM	龙虾 / USDT	Sell	$0.0₂4361	0.0₂4361 USDT	1.59	0.0₂6895 USDT	$0.0₂6913	0xbb2...0b2c8
Mar 11 07:08 AM	龙虾 / USDT	Sell	$0.0₂4361	0.0₂4361 USDT	288.42	1.25 USDT	$1.26	0x38d...47adc
Mar 11 07:08 AM	龙虾 / USDT	Sell	$0.0₂4363	0.0₂4363 USDT	21.30	0.0927 USDT	$0.0929	0x38d...47adc
Mar 11 12:36 AM	龙虾 / USDT	Buy	$0.0₂4362	0.0₂4363 USDT	85.74	0.3749 USDT	$0.3740	0xe32...3378c
Mar 10 11:34 PM	龙虾 / USDT	Buy	$0.0₂4363	0.0₂4362 USDT	72.87	0.3186 USDT	$0.3179	0xfdc...bcf0c
Mar 10 03:34 PM	龙虾 / USDT	Sell	$0.0₂4362	0.0₂4362 USDT	3.06	0.0133 USDT	$0.0134	0x112...f7a48
Mar 10 03:20 PM	龙虾 / USDT	Sell	$0.0₂4362	0.0₂4362 USDT	0.9762	0.0₂4247 USDT	$0.0₂4259	0x391...b198c
Mar 10 01:19 PM	龙虾 / USDT	Sell	$0.0₂4362	0.0₂4362 USDT	0.0781	0.0₃3396 USDT	$0.0₃3405	0x23f...96c63
Mar 10 12:31 PM	龙虾 / USDT	Sell	$0.0₂4360	0.0₂4362 USDT	1.38	0.0₂5989 USDT	$0.0₂6001	0x321...f0655
Mar 10 12:24 PM	龙虾 / USDT	Buy	$0.0₂4362	0.0₂4362 USDT	7.32	0.0320 USDT	$0.0319	0xc24...47d96
Mar 10 11:56 AM	龙虾 / USDT	Sell	$0.0₂4362	0.0₂4362 USDT	0.7513	0.0₂3269 USDT	$0.0₂3277	0x373...bbdd1
Mar 10 11:56 AM	龙虾 / USDT	Sell	$0.0₂4362	0.0₂4362 USDT	30.68	0.1335 USDT	$0.1338	0x373...bbdd1
Mar 10 11:56 AM	龙虾 / USDT	Buy	$0.0₂4362	0.0₂4362 USDT	456.17	1.99 USDT	$1.99	0xa16...9e4fb
Mar 10 11:54 AM	龙虾 / USDT	Sell	$0.0₂4360	0.0₂4360 USDT	211.69	0.9206 USDT	$0.9229	0x772...604e0
Mar 10 11:51 AM	龙虾 / USDT	Sell	$0.0₂4361	0.0₂4361 USDT	3.18	0.0138 USDT	$0.0139	0xc2b...a928f
Mar 10 11:48 AM	龙虾 / USDT	Sell	$0.0₂4361	0.0₂4361 USDT	1.62K	7.07 USDT	$7.08	0xd97...aa2eb
Mar 10 11:48 AM	龙虾 / USDT	Sell	$0.0₂4369	0.0₂4369 USDT	83.45	0.3637 USDT	$0.3646	0xd97...aa2eb
Mar 10 11:46 AM	龙虾 / USDT	Sell	$0.0₂4370	0.0₂4370 USDT	22.16	0.0966 USDT	$0.0968	0x6d9...fa524
Mar 10 11:46 AM	龙虾 / USDT	Buy	$0.0₂4370	0.0₂4370 USDT	133.10	0.5829 USDT	$0.5816	0x1a5...abcf3
Mar 10 11:46 AM	龙虾 / USDT	Sell	$0.0₂4370	0.0₂4369 USDT	152.46K	732.12 USDT	$666.10	0x3a9...c3dbd
Mar 10 11:46 AM	龙虾 / USDT	Sell	$0.0₂5305	0.0₂5304 USDT	7.18K	38.16 USDT	$38.08	0x3a9...c3dbd
Mar 10 11:44 AM	龙虾 / USDT	Buy	$0.0₂5356	0.0₂5355 USDT	62.50	0.3355 USDT	$0.3347	0x716...6af6c
Mar 10 11:43 AM	龙虾 / USDT	Sell	$0.0₂5355	0.0₂5355 USDT	505.51	2.70 USDT	$2.71	0x0e6...92864
Mar 10 11:43 AM	龙虾 / USDT	Sell	$0.0₂5359	0.0₂5359 USDT	29.51	0.1577 USDT	$0.1581	0x0e6...92864
Mar 10 11:43 AM	龙虾 / USDT	Sell	$0.0₂5359	0.0₂5359 USDT	9.48	0.0507 USDT	$0.0508	0x5b0...b636b
Mar 10 11:42 AM	龙虾 / USDT	Buy	$0.0₂5359	0.0₂5359 USDT	92.80	0.4985 USDT	$0.4973	0x6bf...f5525
Mar 10 11:41 AM	龙虾 / USDT	Buy	$0.0₂5359	0.0₂5358 USDT	24.29	0.1305 USDT	$0.1302	0xea6...58dc1
Mar 10 11:41 AM	龙虾 / USDT	Sell	$0.0₂5359	0.0₂5358 USDT	682.03K	6.73K USDT	$3.65K	0x56b...bd41b
Mar 10 11:41 AM	龙虾 / USDT	Sell	$0.0183	0.0182 USDT	32.10K	608.62 USDT	$585.89	0x56b...bd41b
Mar 10 11:40 AM	龙虾 / USDT	Sell	$0.0198	0.0198 USDT	0.1591	0.0₂3141 USDT	$0.0₂3150	0x237...d200a
Mar 10 11:40 AM	龙虾 / USDT	Sell	$0.0198	0.0198 USDT	987.31	19.52 USDT	$19.55	0x237...d200a
Mar 10 11:39 AM	龙虾 / USDT	Buy	$0.0198	0.0198 USDT	14.79K	288.73 USDT	$293.62	0x509...ce326
Mar 10 11:39 AM	龙虾 / USDT	Buy	$0.0191	0.0191 USDT	7.15K	135.66 USDT	$136.56	0xe22...a0e5c
Mar 10 11:39 AM	龙虾 / USDT	Sell	$0.0188	0.0188 USDT	5.47	0.1024 USDT	$0.1027	0x681...fe984
Mar 10 11:39 AM	龙虾 / USDT	Sell	$0.0188	0.0188 USDT	2.26K	42.40 USDT	$42.38	0x681...fe984
Mar 10 11:38 AM	龙虾 / USDT	Buy	$0.0189	0.0189 USDT	16.25K	301.22 USDT	$306.66	0x472...c1d17
Mar 10 11:38 AM	龙虾 / USDT	Buy	$0.0181	0.0181 USDT	32.84	0.5964 USDT	$0.5951	0xeba...6b5de
Mar 10 11:38 AM	龙虾 / USDT	Buy	$0.0181	0.0181 USDT	3.80K	68.69 USDT	$68.86	0x661...62692
Mar 10 11:38 AM	龙虾 / USDT	Buy	$0.0179	0.0179 USDT	553.43	9.95 USDT	$9.93	0x263...fa938
Mar 10 11:38 AM	龙虾 / USDT	Buy	$0.0179	0.0179 USDT	8.35K	148.57 USDT	$149.74	0xbd5...8204b
Mar 10 11:37 AM	龙虾 / USDT	Buy	$0.0176	0.0176 USDT	11.98K	207.82 USDT	$210.34	0x183...4e7b4
Mar 10 11:37 AM	龙虾 / USDT	Buy	$0.0171	0.0171 USDT	9.22K	155.89 USDT	$157.25	0x6bb...6fd31
Mar 10 11:37 AM	龙虾 / USDT	Sell	$0.0167	0.0167 USDT	3.06	0.0509 USDT	$0.0510	0xe7c...d39b3
Mar 10 11:37 AM	龙虾 / USDT	Sell	$0.0167	0.0167 USDT	0.7918	0.0132 USDT	$0.0132	0x058...6af9f
Mar 10 11:37 AM	龙虾 / USDT	Sell	$0.0167	0.0167 USDT	1.60K	26.70 USDT	$26.72	0x058...6af9f
Mar 10 11:36 AM	龙虾 / USDT	Buy	$0.0168	0.0167 USDT	18.46K	303.26 USDT	$309.26	0xcb2...a5bda
Mar 10 11:36 AM	龙虾 / USDT	Buy	$0.0160	0.0160 USDT	17.12K	269.87 USDT	$274.66	0x112...4ae96
Mar 10 11:35 AM	龙虾 / USDT	Sell	$0.0154	0.0154 USDT	413.18K	12.02K USDT	$6.38K	0xf53...50ec6
Mar 10 11:35 AM	龙虾 / USDT	Sell	$0.0552	0.0551 USDT	19.81K	1.14K USDT	$1.09K	0xf53...50ec6
Mar 10 11:35 AM	龙虾 / USDT	Buy	$0.0602	0.0602 USDT	1.26K	75.59 USDT	$75.69	0xf38...43ce0
Mar 10 11:35 AM	龙虾 / USDT	Buy	$0.0598	0.0598 USDT	1.66K	99.40 USDT	$99.53	0x99b...1d334
Mar 10 11:35 AM	龙虾 / USDT	Buy	$0.0594	0.0594 USDT	4.19K	247.06 USDT	$248.78	0xce9...1cd2e
Mar 10 11:34 AM	龙虾 / USDT	Buy	$0.0583	0.0583 USDT	1.04K	60.59 USDT	$60.58	0xf75...b8f32
Mar 10 11:34 AM	龙虾 / USDT	Sell	$0.0580	0.0580 USDT	18.09	1.05 USDT	$1.05	0x305...77b09
Mar 10 11:34 AM	龙虾 / USDT	Sell	$0.0580	0.0580 USDT	321.55	18.62 USDT	$18.65	0x305...77b09
Mar 10 11:34 AM	龙虾 / USDT	Buy	$0.0581	0.0581 USDT	2.21K	127.81 USDT	$128.12	0x057...9a5e6
Mar 10 11:34 AM	龙虾 / USDT	Buy	$0.0575	0.0575 USDT	172.43	9.94 USDT	$9.92	0x511...060d8
Mar 10 11:33 AM	龙虾 / USDT	Buy	$0.0575	0.0575 USDT	4.75K	270.79 USDT	$272.96	0xb1a...d870d
Mar 10 11:33 AM	龙虾 / USDT	Sell	$0.0563	0.0563 USDT	7.23	0.4062 USDT	$0.4072	0xb65...38dd7
Mar 10 11:33 AM	龙虾 / USDT	Sell	$0.0563	0.0563 USDT	247.02	13.88 USDT	$13.91	0xb65...38dd7
Mar 10 11:33 AM	龙虾 / USDT	Buy	$0.0564	0.0564 USDT	827.56	46.67 USDT	$46.64	0x81d...d88b4
Mar 10 11:33 AM	龙虾 / USDT	Buy	$0.0562	0.0562 USDT	14.13	0.7952 USDT	$0.7933	0x7aa...8c4ca
Mar 10 11:32 AM	龙虾 / USDT	Buy	$0.0562	0.0561 USDT	4.64K	258.57 USDT	$260.56	0xc8d...79dde
Mar 10 11:32 AM	龙虾 / USDT	Sell	$0.0550	0.0550 USDT	63.34	3.48 USDT	$3.49	0x766...78b5e
Mar 10 11:32 AM	龙虾 / USDT	Sell	$0.0551	0.0550 USDT	332.16	18.25 USDT	$18.29	0x766...78b5e
Mar 10 11:32 AM	龙虾 / USDT	Buy	$0.0551	0.0551 USDT	765.28	42.22 USDT	$42.19	0x6e0...745ad
Mar 10 11:31 AM	龙虾 / USDT	Buy	$0.0549	0.0549 USDT	1.15K	62.94 USDT	$62.94	0x336...4fbaf
Mar 10 11:31 AM	龙虾 / USDT	Buy	$0.0547	0.0547 USDT	181.44	9.94 USDT	$9.92	0xb90...71d18
Mar 10 11:31 AM	龙虾 / USDT	Buy	$0.0546	0.0546 USDT	5.21K	282.22 USDT	$284.68	0xde0...22fdd
Mar 10 11:31 AM	龙虾 / USDT	Sell	$0.0534	0.0534 USDT	11.11	0.5919 USDT	$0.5934	0xc73...0a018
Mar 10 11:31 AM	龙虾 / USDT	Sell	$0.0534	0.0534 USDT	194.24	10.36 USDT	$10.38	0x68d...5b644
Mar 10 11:31 AM	龙虾 / USDT	Sell	$0.0535	0.0535 USDT	9.14	0.4876 USDT	$0.4889	0x68d...5b644
Mar 10 11:31 AM	龙虾 / USDT	Sell	$0.0535	0.0535 USDT	1.03	0.0547 USDT	$0.0548	0x2af...f00b8
Mar 10 11:31 AM	龙虾 / USDT	Sell	$0.0535	0.0535 USDT	56.97	3.04 USDT	$3.05	0x2af...f00b8
Mar 10 11:30 AM	龙虾 / USDT	Buy	$0.0535	0.0535 USDT	1.20K	64.16 USDT	$64.17	0xbfd...97b46
Mar 10 11:30 AM	龙虾 / USDT	Buy	$0.0532	0.0532 USDT	65.23	3.48 USDT	$3.47	0xc6e...681de
Mar 10 11:30 AM	龙虾 / USDT	Sell	$0.0532	0.0532 USDT	233.68K	24.59K USDT	$12.43K	0x595...65a93
Mar 10 11:30 AM	龙虾 / USDT	Sell	$0.2090	0.2090 USDT	11.10K	2.43K USDT	$2.32K	0x595...65a93
Mar 10 11:30 AM	龙虾 / USDT	Buy	$0.2300	0.2299 USDT	727.81	167.23 USDT	$167.37	0x4a4...6a70d
Mar 10 11:29 AM	龙虾 / USDT	Buy	$0.2285	0.2285 USDT	760.90	173.69 USDT	$173.84	0x7d5...1c242
Mar 10 11:29 AM	龙虾 / USDT	Buy	$0.2269	0.2269 USDT	4.37	0.9940 USDT	$0.9916	0x84d...687a8
Mar 10 11:29 AM	龙虾 / USDT	Buy	$0.2269	0.2269 USDT	87.42	19.88 USDT	$19.84	0x366...c274d
Mar 10 11:29 AM	龙虾 / USDT	Buy	$0.2268	0.2268 USDT	741.84	168.09 USDT	$168.22	0x3e0...5303e
Mar 10 11:29 AM	龙虾 / USDT	Sell	$0.2253	0.2253 USDT	2.16	0.4858 USDT	$0.4870	0xec5...05fa4
Mar 10 11:29 AM	龙虾 / USDT	Sell	$0.2253	0.2253 USDT	81.64	18.35 USDT	$18.39	0xec5...05fa4
Mar 10 11:28 AM	龙虾 / USDT	Buy	$0.2255	0.2255 USDT	790.19	177.98 USDT	$178.16	0x631...0aabb
Mar 10 11:28 AM	龙虾 / USDT	Buy	$0.2238	0.2239 USDT	1.02K	228.34 USDT	$228.67	0x949...92329
Mar 10 11:28 AM	龙虾 / USDT	Sell	$0.2217	0.2219 USDT	112.86K	48.93K USDT	$25.02K	0xf86...909c8
Mar 10 11:28 AM	龙虾 / USDT	Sell	$0.8494	0.8503 USDT	5.31K	4.72K USDT	$4.51K	0xf86...909c8
Mar 10 11:28 AM	龙虾 / USDT	Sell	$0.9315	0.9325 USDT	0.3050	0.2837 USDT	$0.2841	0xacb...89d9c
Mar 10 11:28 AM	龙虾 / USDT	Sell	$0.9315	0.9325 USDT	46.76	43.51 USDT	$43.55	0xacb...89d9c
Mar 10 11:27 AM	龙虾 / USDT	Buy	$0.9304	0.9332 USDT	102.84	96.13 USDT	$95.68	0x6a6...5402f
Mar 10 11:27 AM	龙虾 / USDT	Buy	$0.9316	0.9315 USDT	227.11	211.66 USDT	$211.57	0x136...d5dff
Mar 10 11:26 AM	龙虾 / USDT	Buy	$0.9278	0.9278 USDT	154.69	143.68 USDT	$143.53	0xcbd...e3952
Mar 10 11:26 AM	龙虾 / USDT	Buy	$0.9252	0.9252 USDT	246.59	228.23 USDT	$228.16	0xb85...2b369
Mar 10 11:26 AM	龙虾 / USDT	Buy	$0.9212	0.9212 USDT	307.51	283.22 USDT	$283.29	0xc75...754a4
Mar 10 11:26 AM	龙虾 / USDT	Sell	$0.9162	0.9162 USDT	11.64	10.64 USDT	$10.66	0x53e...1b7f1
Mar 10 11:26 AM	龙虾 / USDT	Sell	$0.9164	0.9164 USDT	10.78	9.85 USDT	$9.88	0x53e...1b7f1
Mar 10 11:25 AM	龙虾 / USDT	Buy	$0.9166	0.9166 USDT	227.38	208.51 USDT	$208.41	0xe39...efc60

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/龙虾		1d	$1.00	1.23K	$8.82M	-	0,00%	0.02%	$6.29B

What is the price of 龙虾 (龙虾)?

The current price for 龙虾 (龙虾) on the Bsc chain is $0.0₂4361. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 龙虾 (龙虾)?

The Fully Diluted Valuation (FDV) of 龙虾 (龙虾) is $8.72K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 龙虾 (龙虾)?

You can buy 龙虾 on decentralized exchanges (DEXes) on the Bsc chain. Check the 龙虾 Liquidity pools to see all available 龙虾 trading pairs and choose the pool with the best liquidity.

What is 龙虾 (龙虾) liquidity?

The total liquidity for 龙虾 (龙虾) across all pools on Bsc is $7.19K. Liquidity is spread across pools, providing traders with multiple options for swapping 龙虾.

What is 龙虾, 龙虾?

龙虾 (龙虾) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 龙虾 is $0.0₂4361. Visit the Description tab for more details about this project.

How to trade 龙虾?

You can buy or sell 龙虾 on the Bsc chain through any of available 龙虾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 龙虾

龙虾 (龙虾) is a cryptocurrency token on the Bsc blockchain. The current price is $0.024361 with a fully diluted valuation of $8.72K.

USDT/龙虾 on PancakeSwap V2

龙虾 (龙虾)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

龙虾

About 龙虾