NIGHT (NIGHT)
The live NIGHT price today is $0.0599, with a 24-hour trading volume of $649.16M. NIGHT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0599
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $877.53K
- 24h Volume
- $649.16M
- 24h Transactions
- 1896
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
NIGHT/USDT on PancakeSwap V2Recent Transactions
- : -4.663423251711739e+23 NIGHT for 2.8749006939978e+22 USDT
- : -1.9803143809512788e+23 NIGHT for 1.2761130437851e+22 USDT
- : -3.546976155642901e+23 NIGHT for 2.3740056774744e+22 USDT
- : -3.0408590864788484e+23 NIGHT for 2.1310066380638e+22 USDT
- : -9.127596369812881e+22 NIGHT for 6.57821269555e+21 USDT
- : -3.1098299512005435e+23 NIGHT for 2.3075781319504e+22 USDT
- : -9.941852535203328e+22 NIGHT for 7.601247402219e+21 USDT
- : 3.0141793666464858e+23 NIGHT for -2.2820110829197e+22 USDT
- : 4.029966186361223e+23 NIGHT for -2.8993615073028e+22 USDT
- : 1.9163209497894282e+23 NIGHT for -1.3216394939053e+22 USDT
NIGHT
NIGHT Price (NIGHT)
| Date | Market | Type | Price (USD) | Price | NIGHT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 03:57 PM | NIGHT / USDT | Sell | $0.0599 | 0.0599 USDT | 466.34K | 28.75K USDT | $27.95K | 0xf90...1a057 |
Mar 11 03:56 PM | NIGHT / USDT | Sell | $0.0637 | 0.0637 USDT | 198.03K | 12.76K USDT | $12.62K | 0xa7b...bf2a4 |
Mar 11 03:56 PM | NIGHT / USDT | Sell | $0.0655 | 0.0655 USDT | 354.70K | 23.74K USDT | $23.23K | 0x10b...10365 |
Mar 11 03:56 PM | NIGHT / USDT | Sell | $0.0688 | 0.0688 USDT | 304.09K | 21.31K USDT | $20.91K | 0x555...c1926 |
Mar 11 03:56 PM | NIGHT / USDT | Sell | $0.0718 | 0.0718 USDT | 91.28K | 6.58K USDT | $6.55K | 0x552...ef970 |
Mar 11 03:56 PM | NIGHT / USDT | Sell | $0.0727 | 0.0727 USDT | 310.98K | 23.08K USDT | $22.62K | 0x80f...5fae8 |
Mar 11 03:56 PM | NIGHT / USDT | Sell | $0.0761 | 0.0761 USDT | 99.42K | 7.60K USDT | $7.57K | 0x66c...7f8dd |
Mar 11 03:56 PM | NIGHT / USDT | Buy | $0.0772 | 0.0772 USDT | 301.42K | 22.82K USDT | $23.28K | 0x110...a5a93 |
Mar 11 03:56 PM | NIGHT / USDT | Buy | $0.0739 | 0.0739 USDT | 403.00K | 28.99K USDT | $29.77K | 0x92a...1d7c9 |
Mar 11 03:56 PM | NIGHT / USDT | Buy | $0.0697 | 0.0697 USDT | 191.63K | 13.22K USDT | $13.36K | 0xf96...b3bdc |
Mar 11 03:55 PM | NIGHT / USDT | Buy | $0.0679 | 0.0679 USDT | 152.99K | 10.30K USDT | $10.39K | 0xa4a...21ded |
Mar 11 03:55 PM | NIGHT / USDT | Buy | $0.0665 | 0.0665 USDT | 161.36K | 10.63K USDT | $10.72K | 0xd2d...eeac7 |
Mar 11 03:55 PM | NIGHT / USDT | Sell | $0.0650 | 0.0650 USDT | 192.64K | 12.66K USDT | $12.52K | 0x64a...1e043 |
Mar 11 03:55 PM | NIGHT / USDT | Sell | $0.0667 | 0.0667 USDT | 125.30K | 8.41K USDT | $8.36K | 0x3e1...ab62e |
Mar 11 03:55 PM | NIGHT / USDT | Sell | $0.0679 | 0.0679 USDT | 188.15K | 12.91K USDT | $12.78K | 0x5b1...5b0b5 |
Mar 11 03:55 PM | NIGHT / USDT | Buy | $0.0697 | 0.0697 USDT | 269.68K | 18.50K USDT | $18.80K | 0x7d8...bee41 |
Mar 11 03:55 PM | NIGHT / USDT | Sell | $0.0671 | 0.0671 USDT | 301.37K | 20.61K USDT | $20.24K | 0xf59...d46a7 |
Mar 11 03:55 PM | NIGHT / USDT | Sell | $0.0700 | 0.0700 USDT | 68.33K | 4.80K USDT | $4.79K | 0xa9d...aef3a |
Mar 11 03:54 PM | NIGHT / USDT | Buy | $0.0707 | 0.0707 USDT | 75.80K | 5.34K USDT | $5.36K | 0x95e...df156 |
Mar 11 03:54 PM | NIGHT / USDT | Sell | $0.0700 | 0.0699 USDT | 404.32K | 29.04K USDT | $28.28K | 0xbad...d84a7 |
Mar 11 03:54 PM | NIGHT / USDT | Sell | $0.0741 | 0.0741 USDT | 118.25K | 8.82K USDT | $8.76K | 0x4ba...765ed |
Mar 11 03:54 PM | NIGHT / USDT | Sell | $0.0754 | 0.0754 USDT | 103.65K | 7.86K USDT | $7.82K | 0x5f7...02ea9 |
Mar 11 03:54 PM | NIGHT / USDT | Sell | $0.0766 | 0.0766 USDT | 324.47K | 25.39K USDT | $24.84K | 0x4b3...58cf1 |
Mar 11 03:54 PM | NIGHT / USDT | Buy | $0.0804 | 0.0804 USDT | 377.28K | 29.55K USDT | $30.32K | 0xd54...c6fb8 |
Mar 11 03:54 PM | NIGHT / USDT | Sell | $0.0760 | 0.0760 USDT | 17.39K | 1.32K USDT | $1.32K | 0x19b...9aba4 |
Mar 11 03:54 PM | NIGHT / USDT | Buy | $0.0762 | 0.0761 USDT | 594.84 | 45.41 USDT | $45.30 | 0xf37...5783f |
Mar 11 03:53 PM | NIGHT / USDT | Buy | $0.0761 | 0.0761 USDT | 15.12K | 1.15K USDT | $1.15K | 0x6b2...2d857 |
Mar 11 03:53 PM | NIGHT / USDT | Buy | $0.0760 | 0.0760 USDT | 296.00K | 22.06K USDT | $22.49K | 0x3ff...8217d |
Mar 11 03:53 PM | NIGHT / USDT | Buy | $0.0728 | 0.0728 USDT | 49.45K | 3.59K USDT | $3.60K | 0x53b...95bf2 |
Mar 11 03:53 PM | NIGHT / USDT | Buy | $0.0723 | 0.0722 USDT | 86.51K | 6.23K USDT | $6.25K | 0x5d9...f407a |
Mar 11 03:53 PM | NIGHT / USDT | Sell | $0.0714 | 0.0714 USDT | 371.08K | 27.13K USDT | $26.48K | 0xee1...74769 |
Mar 11 03:53 PM | NIGHT / USDT | Buy | $0.0753 | 0.0753 USDT | 393.40K | 28.86K USDT | $29.62K | 0xe5b...c77ad |
Mar 11 03:53 PM | NIGHT / USDT | Buy | $0.0711 | 0.0711 USDT | 318.96K | 22.24K USDT | $22.69K | 0xa64...7cce6 |
Mar 11 03:52 PM | NIGHT / USDT | Buy | $0.0680 | 0.0680 USDT | 74.56K | 5.06K USDT | $5.07K | 0x8a4...2e146 |
Mar 11 03:52 PM | NIGHT / USDT | Buy | $0.0673 | 0.0673 USDT | 277.77K | 18.38K USDT | $18.69K | 0x4e5...0980c |
Mar 11 03:52 PM | NIGHT / USDT | Sell | $0.0648 | 0.0648 USDT | 114.29K | 7.44K USDT | $7.40K | 0x455...955b0 |
Mar 11 03:52 PM | NIGHT / USDT | Buy | $0.0658 | 0.0658 USDT | 180.95K | 11.79K USDT | $11.91K | 0xc43...fa07f |
Mar 11 03:52 PM | NIGHT / USDT | Sell | $0.0642 | 0.0642 USDT | 218.01K | 14.17K USDT | $13.99K | 0xf9e...56639 |
Mar 11 03:52 PM | NIGHT / USDT | Buy | $0.0661 | 0.0661 USDT | 165.09K | 10.82K USDT | $10.92K | 0xb0a...2dd61 |
Mar 11 03:52 PM | NIGHT / USDT | Sell | $0.0647 | 0.0646 USDT | 260.14K | 17.08K USDT | $16.82K | 0x457...41e23 |
Mar 11 03:52 PM | NIGHT / USDT | Sell | $0.0670 | 0.0670 USDT | 206.01K | 13.96K USDT | $13.80K | 0xf45...f8c29 |
Mar 11 03:51 PM | NIGHT / USDT | Sell | $0.0689 | 0.0689 USDT | 83.45K | 5.77K USDT | $5.75K | 0x6b7...5bcab |
Mar 11 03:51 PM | NIGHT / USDT | Sell | $0.0698 | 0.0697 USDT | 62.75K | 4.39K USDT | $4.38K | 0x9ca...45865 |
Mar 11 03:51 PM | NIGHT / USDT | Buy | $0.0704 | 0.0704 USDT | 218.30K | 15.16K USDT | $15.36K | 0x8c4...a6d10 |
Mar 11 03:51 PM | NIGHT / USDT | Buy | $0.0682 | 0.0682 USDT | 308.23K | 20.64K USDT | $21.04K | 0x3b9...4a36f |
Mar 11 03:51 PM | NIGHT / USDT | Sell | $0.0654 | 0.0654 USDT | 416.40K | 27.96K USDT | $27.23K | 0x3a3...ff219 |
Mar 11 03:51 PM | NIGHT / USDT | Sell | $0.0693 | 0.0693 USDT | 36.61K | 2.54K USDT | $2.54K | 0xff9...07afe |
Mar 11 03:51 PM | NIGHT / USDT | Sell | $0.0696 | 0.0696 USDT | 371.43K | 26.49K USDT | $25.87K | 0x758...1ff03 |
Mar 11 03:51 PM | NIGHT / USDT | Sell | $0.0734 | 0.0734 USDT | 247.10K | 18.43K USDT | $18.14K | 0x05d...97622 |
Mar 11 03:50 PM | NIGHT / USDT | Sell | $0.0761 | 0.0761 USDT | 285.23K | 22.12K USDT | $21.71K | 0x22b...73c18 |
Mar 11 03:50 PM | NIGHT / USDT | Buy | $0.0794 | 0.0794 USDT | 241.40K | 18.87K USDT | $19.17K | 0x393...d77fd |
Mar 11 03:50 PM | NIGHT / USDT | Sell | $0.0766 | 0.0766 USDT | 336.91K | 26.40K USDT | $25.81K | 0x693...e049a |
Mar 11 03:50 PM | NIGHT / USDT | Sell | $0.0806 | 0.0806 USDT | 319.66K | 26.32K USDT | $25.75K | 0x8f1...ff782 |
Mar 11 03:50 PM | NIGHT / USDT | Sell | $0.0846 | 0.0846 USDT | 252.23K | 21.71K USDT | $21.34K | 0xfcd...fddd3 |
Mar 11 03:50 PM | NIGHT / USDT | Buy | $0.0880 | 0.0880 USDT | 199.19K | 17.30K USDT | $17.53K | 0xd5b...08265 |
Mar 11 03:50 PM | NIGHT / USDT | Sell | $0.0853 | 0.0853 USDT | 275.52K | 23.96K USDT | $23.50K | 0x5bf...087c6 |
Mar 11 03:50 PM | NIGHT / USDT | Sell | $0.0891 | 0.0891 USDT | 138.66K | 12.46K USDT | $12.35K | 0x327...9742c |
Mar 11 03:49 PM | NIGHT / USDT | Buy | $0.0911 | 0.0911 USDT | 105.78K | 9.58K USDT | $9.64K | 0x660...53f04 |
Mar 11 03:49 PM | NIGHT / USDT | Buy | $0.0896 | 0.0895 USDT | 14.12K | 1.27K USDT | $1.26K | 0xbfd...54760 |
Mar 11 03:49 PM | NIGHT / USDT | Buy | $0.0894 | 0.0893 USDT | 92.48K | 8.22K USDT | $8.26K | 0x293...aff1f |
Mar 11 03:49 PM | NIGHT / USDT | Buy | $0.0880 | 0.0880 USDT | 144.77K | 12.63K USDT | $12.75K | 0xc12...f8412 |
Mar 11 03:49 PM | NIGHT / USDT | Buy | $0.0861 | 0.0860 USDT | 76.77K | 6.58K USDT | $6.61K | 0xb14...ef052 |
Mar 11 03:49 PM | NIGHT / USDT | Sell | $0.0850 | 0.0850 USDT | 86.91K | 7.42K USDT | $7.39K | 0x622...c676b |
Mar 11 03:49 PM | NIGHT / USDT | Sell | $0.0862 | 0.0862 USDT | 125.93K | 10.93K USDT | $10.85K | 0xaa1...764bd |
Mar 11 03:48 PM | NIGHT / USDT | Buy | $0.0879 | 0.0879 USDT | 199.41K | 17.30K USDT | $17.53K | 0x152...4ccbf |
Mar 11 03:48 PM | NIGHT / USDT | Buy | $0.0852 | 0.0852 USDT | 281.55K | 23.53K USDT | $23.99K | 0x511...e749d |
Mar 11 03:48 PM | NIGHT / USDT | Buy | $0.0816 | 0.0816 USDT | 155.20K | 12.54K USDT | $12.66K | 0x5e9...9f40c |
Mar 11 03:48 PM | NIGHT / USDT | Buy | $0.0797 | 0.0797 USDT | 137.64K | 10.88K USDT | $10.97K | 0xb6b...9aa8f |
Mar 11 03:48 PM | NIGHT / USDT | Sell | $0.0780 | 0.0780 USDT | 188.15K | 14.85K USDT | $14.68K | 0xb19...423f9 |
Mar 11 03:48 PM | NIGHT / USDT | Sell | $0.0803 | 0.0803 USDT | 253.11K | 20.66K USDT | $20.32K | 0x329...3d248 |
Mar 11 03:48 PM | NIGHT / USDT | Sell | $0.0834 | 0.0834 USDT | 124.60K | 10.47K USDT | $10.40K | 0xac7...08f16 |
Mar 11 03:48 PM | NIGHT / USDT | Sell | $0.0851 | 0.0851 USDT | 289.74K | 25.15K USDT | $24.65K | 0x358...57284 |
Mar 11 03:48 PM | NIGHT / USDT | Sell | $0.0890 | 0.0890 USDT | 230.29K | 20.83K USDT | $20.51K | 0x174...2f2dd |
Mar 11 03:47 PM | NIGHT / USDT | Sell | $0.0924 | 0.0924 USDT | 225.74K | 21.19K USDT | $20.86K | 0xaea...b5b82 |
Mar 11 03:47 PM | NIGHT / USDT | Buy | $0.0959 | 0.0959 USDT | 170.72K | 16.18K USDT | $16.37K | 0x1db...c250b |
Mar 11 03:47 PM | NIGHT / USDT | Buy | $0.0932 | 0.0932 USDT | 310.23K | 28.27K USDT | $28.92K | 0x61d...37319 |
Mar 11 03:47 PM | NIGHT / USDT | Sell | $0.0887 | 0.0887 USDT | 178.60K | 16.02K USDT | $15.84K | 0x193...40bf6 |
Mar 11 03:47 PM | NIGHT / USDT | Buy | $0.0912 | 0.0912 USDT | 299.83K | 26.77K USDT | $27.36K | 0x310...f1fd7 |
Mar 11 03:47 PM | NIGHT / USDT | Buy | $0.0870 | 0.0870 USDT | 332.52K | 28.25K USDT | $28.92K | 0x882...f5b90 |
Mar 11 03:47 PM | NIGHT / USDT | Buy | $0.0826 | 0.0826 USDT | 115.83K | 9.50K USDT | $9.57K | 0x6c1...daea4 |
Mar 11 03:47 PM | NIGHT / USDT | Sell | $0.0811 | 0.0811 USDT | 253.34K | 20.90K USDT | $20.55K | 0x888...2837b |
Mar 11 03:46 PM | NIGHT / USDT | Buy | $0.0844 | 0.0843 USDT | 227.52K | 18.90K USDT | $19.19K | 0x48f...aac35 |
Mar 11 03:46 PM | NIGHT / USDT | Sell | $0.0814 | 0.0814 USDT | 254.77K | 21.11K USDT | $20.75K | 0x432...92650 |
Mar 11 03:46 PM | NIGHT / USDT | Buy | $0.0847 | 0.0847 USDT | 34.75K | 2.94K USDT | $2.94K | 0xcd8...68366 |
Mar 11 03:46 PM | NIGHT / USDT | Buy | $0.0842 | 0.0842 USDT | 326.70K | 26.91K USDT | $27.52K | 0x600...19dab |
Mar 11 03:46 PM | NIGHT / USDT | Buy | $0.0801 | 0.0801 USDT | 87.01K | 6.94K USDT | $6.97K | 0xd3e...b3302 |
Mar 11 03:46 PM | NIGHT / USDT | Buy | $0.0791 | 0.0791 USDT | 382.15K | 29.45K USDT | $30.22K | 0x0dc...161c6 |
Mar 11 03:46 PM | NIGHT / USDT | Sell | $0.0747 | 0.0747 USDT | 134.10K | 10.09K USDT | $10.02K | 0xdff...87f1f |
Mar 11 03:46 PM | NIGHT / USDT | Buy | $0.0762 | 0.0762 USDT | 368.41K | 27.40K USDT | $28.07K | 0x0fe...463af |
Mar 11 03:45 PM | NIGHT / USDT | Sell | $0.0722 | 0.0722 USDT | 199.28K | 14.56K USDT | $14.39K | 0xe18...6a8cf |
Mar 11 03:45 PM | NIGHT / USDT | Buy | $0.0743 | 0.0743 USDT | 107.85K | 7.97K USDT | $8.02K | 0x845...1146e |
Mar 11 03:45 PM | NIGHT / USDT | Buy | $0.0732 | 0.0732 USDT | 262.50K | 18.89K USDT | $19.21K | 0x568...05cd9 |
Mar 11 03:45 PM | NIGHT / USDT | Buy | $0.0705 | 0.0705 USDT | 26.10K | 1.84K USDT | $1.84K | 0xf65...12b81 |
Mar 11 03:45 PM | NIGHT / USDT | Buy | $0.0702 | 0.0702 USDT | 383.07K | 26.25K USDT | $26.89K | 0x9e0...bed4d |
Mar 11 03:45 PM | NIGHT / USDT | Sell | $0.0665 | 0.0665 USDT | 143.12K | 9.59K USDT | $9.52K | 0xe4f...05a63 |
Mar 11 03:45 PM | NIGHT / USDT | Sell | $0.0679 | 0.0679 USDT | 395.36K | 27.52K USDT | $26.83K | 0xb3c...5b39c |
Mar 11 03:45 PM | NIGHT / USDT | Sell | $0.0718 | 0.0718 USDT | 189.36K | 13.74K USDT | $13.59K | 0xc12...694fa |
Mar 11 03:44 PM | NIGHT / USDT | Buy | $0.0738 | 0.0737 USDT | 41.04K | 3.03K USDT | $3.03K | 0x2d3...34cf2 |
Mar 11 03:44 PM | NIGHT / USDT | Sell | $0.0733 | 0.0733 USDT | 148.59K | 10.98K USDT | $10.89K | 0xdf7...d27b1 |
Mar 11 03:44 PM | NIGHT / USDT | Buy | $0.0749 | 0.0749 USDT | 333.90K | 24.48K USDT | $25.01K | 0xbca...a896a |
