USDT/龙虾🦞 Pool
The live USDT/龙虾🦞 price today is $1.00, with a 24-hour trading volume of $158.93M. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $158.93M
- 24h Buy Volume
- $30.40M
- 24h Sell Volume
- $128.54M
- Liquidity
- No data
- 24h Transactions
- 2561
- 24h Buys
- 1228
- 24h Sells
- 1333
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) 龙虾 OpenClaw 小龙） (龙虾🦞)Related Pools on Bsc
NIGHT/USDTWBNB/富个鸟quq/USDTWBNB/KOGEClaw/WBNBWBNB/SHSN3/USDT龙虾/USDTMGO/WBNBUSDT/GLCSUSDT/WMTXUSDT/龙虾WBNB/龙虾Other Pools Trading USDT (Tether USD)
USDT/SN3 on PancakeSwap V2USDT/富个鸟 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/SN3 on PancakeSwap V2USDT/龙虾 on PancakeSwap V2Recent Transactions
- : -240020000000000000000 USDT for 1.3393796333827892e+24 龙虾🦞
- : 377491440603477640000 USDT for -2.1143810040606695e+24 龙虾🦞
- : -72000000000000000000 USDT for 4.0014242098524004e+23 龙虾🦞
- : -708050000000000000000 USDT for 3.963372181396916e+24 龙虾🦞
- : -432030000000000000000 USDT for 2.4438681485712615e+24 龙虾🦞
- : 555631619572506300000 USDT for -3.155144779531066e+24 龙虾🦞
- : -756050000000000000000 USDT for 4.279736536769373e+24 龙虾🦞
- : -552040000000000000000 USDT for 3.1630460475467527e+24 龙虾🦞
- : 243435843344186100000 USDT for -1.4058316439430543e+24 龙虾🦞
- : -588040000000000000000 USDT for 3.3898628089541994e+24 龙虾🦞
USDT / 龙虾🦞
USDT/龙虾🦞 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (龙虾🦞) | USDT | 龙虾🦞 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:59 PM | Sell | $1.00 | 5.58K | 240.02 | 1.34M | $240.04 | 0xb2e...4b886 |
Mar 11 03:58 PM | Buy | $1.00 | 5.61K | 377.49 | 2.11M | $377.53 | 0xdbc...7e2ba |
Mar 11 03:56 PM | Sell | $1.00 | 5.57K | 72.00 | 400.14K | $72.01 | 0x868...4e614 |
Mar 11 03:54 PM | Sell | $1.00 | 5.58K | 708.05 | 3.96M | $708.13 | 0xa81...c289a |
Mar 11 03:51 PM | Sell | $1.00 | 5.65K | 432.03 | 2.44M | $432.08 | 0x79b...af353 |
Mar 11 03:51 PM | Buy | $1.00 | 5.69K | 555.63 | 3.16M | $555.69 | 0x0e8...2b356 |
Mar 11 03:48 PM | Sell | $1.00 | 5.64K | 756.05 | 4.28M | $756.17 | 0xebe...1d174 |
Mar 11 03:46 PM | Sell | $1.00 | 5.71K | 552.04 | 3.16M | $552.09 | 0x13d...bd1a7 |
Mar 11 03:44 PM | Buy | $1.00 | 5.77K | 243.44 | 1.41M | $243.46 | 0xcf9...0d152 |
Mar 11 03:43 PM | Sell | $1.00 | 5.75K | 588.04 | 3.39M | $588.09 | 0x80f...abd46 |
Mar 11 03:41 PM | Sell | $1.00 | 5.81K | 144.01 | 835.86K | $144.03 | 0x07c...d8593 |
Mar 11 03:38 PM | Sell | $1.00 | 5.83K | 792.05 | 4.64M | $792.14 | 0x123...765bb |
Mar 11 03:37 PM | Buy | $1.00 | 5.91K | 188.39 | 1.11M | $188.41 | 0x872...4eae1 |
Mar 11 03:35 PM | Sell | $0.9999 | 5.89K | 696.05 | 4.12M | $695.98 | 0xad6...0faea |
Mar 11 03:33 PM | Sell | $1.00 | 5.97K | 600.04 | 3.59M | $600.12 | 0x983...a40cd |
Mar 11 03:30 PM | Sell | $1.00 | 6.04K | 264.02 | 1.59M | $264.05 | 0xb7f...35caa |
Mar 11 03:30 PM | Buy | $1.00 | 6.07K | 406.72 | 2.47M | $406.76 | 0xbe6...a762c |
Mar 11 03:28 PM | Sell | $1.00 | 6.02K | 84.01 | 505.15K | $84.02 | 0xff5...4044c |
Mar 11 03:25 PM | Sell | $1.00 | 6.03K | 468.03 | 2.83M | $468.09 | 0xfdb...e9c82 |
Mar 11 03:23 PM | Buy | $1.00 | 6.09K | 665.44 | 4.03M | $665.53 | 0x87a...35371 |
