龙虾 OpenClaw 小龙） (龙虾🦞)
The live 龙虾 OpenClaw 小龙） price today is $0.032212, with a 24-hour trading volume of $28.94M. 龙虾🦞 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.032212
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $121.23K
- 24h Volume
- $28.94M
- 24h Transactions
- 1440
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/龙虾🦞 on PancakeSwap V2Recent Transactions
- : 1.193598049506247e+24 龙虾🦞 for -264020000000000000000 USDT
- : -7.456540207873021e+23 龙虾🦞 for 163978311144451830000 USDT
- : 1.3589915501787863e+24 龙虾🦞 for -300020000000000000000 USDT
- : 3.123937149629248e+24 龙虾🦞 for -684050000000000000000 USDT
- : 3.103960045839486e+24 龙虾🦞 for -672040000000000000000 USDT
- : -9.773647812587047e+23 龙虾🦞 for 209744909469548940000 USDT
- : 1.113137492522799e+24 龙虾🦞 for -240020000000000000000 USDT
- : 2.520991693233829e+24 龙虾🦞 for -540040000000000000000 USDT
- : 7.325495163506585e+23 龙虾🦞 for -156010000000000000000 USDT
- : 1.8682578965209515e+24 龙虾🦞 for -396030000000000000000 USDT
龙虾 OpenClaw 小龙）
龙虾 OpenClaw 小龙） Price (龙虾🦞)
| Date | Market | Type | Price (USD) | Price | 龙虾🦞 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 05:38 PM | 龙虾🦞 / USDT | Buy | $0.032212 | 0.032212 USDT | 1.19M | 264.02 USDT | $263.94 | 0x146...f12d6 |
Mar 11 05:37 PM | 龙虾🦞 / USDT | Sell | $0.032202 | 0.032202 USDT | 745.65K | 163.98 USDT | $164.18 | 0x2ef...0d361 |
Mar 11 05:35 PM | 龙虾🦞 / USDT | Buy | $0.032208 | 0.032208 USDT | 1.36M | 300.02 USDT | $300.05 | 0x330...2729b |
Mar 11 05:33 PM | 龙虾🦞 / USDT | Buy | $0.032197 | 0.032197 USDT | 3.12M | 684.05 USDT | $686.33 | 0xf53...0eab9 |
Mar 11 05:30 PM | 龙虾🦞 / USDT | Buy | $0.032173 | 0.032172 USDT | 3.10M | 672.04 USDT | $674.23 | 0x594...f22ec |
Mar 11 05:30 PM | 龙虾🦞 / USDT | Sell | $0.032148 | 0.032148 USDT | 977.36K | 209.74 USDT | $209.93 | 0x98d...47ff3 |
Mar 11 05:28 PM | 龙虾🦞 / USDT | Buy | $0.032156 | 0.032156 USDT | 1.11M | 240.02 USDT | $239.92 | 0xc0f...f7db5 |
Mar 11 05:25 PM | 龙虾🦞 / USDT | Buy | $0.032147 | 0.032147 USDT | 2.52M | 540.04 USDT | $541.14 | 0x44a...9fb5f |
Mar 11 05:22 PM | 龙虾🦞 / USDT | Buy | $0.032128 | 0.032128 USDT | 732.55K | 156.01 USDT | $155.84 | 0x413...83b5d |
Mar 11 05:20 PM | 龙虾🦞 / USDT | Buy | $0.032122 | 0.032122 USDT | 1.87M | 396.03 USDT | $396.42 | 0x6ea...183bb |
Mar 11 05:17 PM | 龙虾🦞 / USDT | Buy | $0.032108 | 0.032108 USDT | 1.20M | 252.02 USDT | $251.96 | 0x5db...610ed |
Mar 11 05:15 PM | 龙虾🦞 / USDT | Sell | $0.032099 | 0.032099 USDT | 1.79M | 376.40 USDT | $376.19 | 0xe4e...a2a2e |
Mar 11 05:14 PM | 龙虾🦞 / USDT | Buy | $0.032115 | 0.032112 USDT | 3.88M | 816.05 USDT | $820.79 | 0x549...64192 |
Mar 11 05:12 PM | 龙虾🦞 / USDT | Buy | $0.032084 | 0.032083 USDT | 3.30M | 684.05 USDT | $686.43 | 0x9d7...dd3cc |
Mar 11 05:09 PM | 龙虾🦞 / USDT | Buy | $0.032059 | 0.032059 USDT | 873.55K | 180.01 USDT | $179.86 | 0xce5...16869 |
Mar 11 05:08 PM | 龙虾🦞 / USDT | Sell | $0.032053 | 0.032053 USDT | 114.80K | 23.51 USDT | $23.56 | 0x5d8...5cc4f |
Mar 11 05:07 PM | 龙虾🦞 / USDT | Buy | $0.032054 | 0.032054 USDT | 2.58M | 528.04 USDT | $529.18 | 0xa16...a3e46 |
Mar 11 05:04 PM | 龙虾🦞 / USDT | Buy | $0.032035 | 0.032035 USDT | 3.61M | 732.05 USDT | $734.90 | 0x2c7...cbd3b |
Mar 11 05:01 PM | 龙虾🦞 / USDT | Buy | $0.032010 | 0.032010 USDT | 2.03M | 408.03 USDT | $408.51 | 0x3bc...16512 |
Mar 11 05:01 PM | 龙虾🦞 / USDT | Sell | $0.031996 | 0.031995 USDT | 2.60M | 519.28 USDT | $518.29 | 0xe02...69816 |
Mar 11 04:59 PM | 龙虾🦞 / USDT | Buy | $0.032014 | 0.032014 USDT | 4.01M | 804.05 USDT | $807.76 | 0xd18...0217d |
Mar 11 04:56 PM | 龙虾🦞 / USDT | Buy | $0.031986 | 0.031986 USDT | 664.11K | 132.01 USDT | $131.85 | 0xae5...da3af |
Mar 11 04:54 PM | 龙虾🦞 / USDT | Sell | $0.031981 | 0.031981 USDT | 1.22M | 241.90 USDT | $242.02 | 0x663...1520d |
Mar 11 04:54 PM | 龙虾🦞 / USDT | Buy | $0.031990 | 0.031989 USDT | 3.33M | 660.04 USDT | $662.28 | 0xa35...e9326 |
Mar 11 04:51 PM | 龙虾🦞 / USDT | Buy | $0.031967 | 0.031967 USDT | 3.49M | 684.05 USDT | $686.54 | 0x79f...35026 |
Mar 11 04:48 PM | 龙虾🦞 / USDT | Buy | $0.031944 | 0.031943 USDT | 123.26K | 24.00 USDT | $23.96 | 0xa03...b2020 |
Mar 11 04:47 PM | 龙虾🦞 / USDT | Sell | $0.031943 | 0.031942 USDT | 4.00M | 779.28 USDT | $775.97 | 0x736...1bafc |
Mar 11 04:46 PM | 龙虾🦞 / USDT | Buy | $0.031974 | 0.031969 USDT | 3.92M | 768.05 USDT | $773.26 | 0x05d...e70ff |
Mar 11 04:43 PM | 龙虾🦞 / USDT | Buy | $0.031943 | 0.031943 USDT | 4.03M | 780.05 USDT | $783.58 | 0xd80...934d7 |
Mar 11 04:41 PM | 龙虾🦞 / USDT | Buy | $0.031916 | 0.031916 USDT | 187.51K | 36.00 USDT | $35.93 | 0xf7c...4e23d |
Mar 11 04:40 PM | 龙虾🦞 / USDT | Sell | $0.031915 | 0.031915 USDT | 177.78K | 33.96 USDT | $34.04 | 0xf8c...b5347 |
Mar 11 04:38 PM | 龙虾🦞 / USDT | Buy | $0.031916 | 0.031916 USDT | 1.38M | 264.02 USDT | $264.00 | 0xc09...1f1e9 |
Mar 11 04:35 PM | 龙虾🦞 / USDT | Buy | $0.031907 | 0.031907 USDT | 2.97M | 564.04 USDT | $565.52 | 0x445...93137 |
Mar 11 04:33 PM | 龙虾🦞 / USDT | Sell | $0.031888 | 0.031888 USDT | 4.44M | 841.80 USDT | $837.67 | 0x92d...6e29f |
Mar 11 04:33 PM | 龙虾🦞 / USDT | Buy | $0.031917 | 0.031917 USDT | 1.25M | 240.02 USDT | $239.96 | 0x9c3...cb5fd |
Mar 11 04:30 PM | 龙虾🦞 / USDT | Buy | $0.031909 | 0.031908 USDT | 1.38M | 264.02 USDT | $264.07 | 0xd3f...1c443 |
Mar 11 04:28 PM | 龙虾🦞 / USDT | Buy | $0.031900 | 0.031900 USDT | 4.19M | 792.05 USDT | $795.97 | 0x9ae...36d54 |
Mar 11 04:26 PM | 龙虾🦞 / USDT | Sell | $0.031873 | 0.031873 USDT | 711.15K | 132.98 USDT | $133.17 | 0x7d5...ac58a |
Mar 11 04:25 PM | 龙虾🦞 / USDT | Buy | $0.031878 | 0.031877 USDT | 1.86M | 348.02 USDT | $348.28 | 0x747...c8fae |
Mar 11 04:22 PM | 龙虾🦞 / USDT | Buy | $0.031866 | 0.031866 USDT | 4.40M | 816.05 USDT | $820.12 | 0xfc0...cee29 |
Mar 11 04:20 PM | 龙虾🦞 / USDT | Buy | $0.031839 | 0.031838 USDT | 2.75M | 504.03 USDT | $505.13 | 0xab4...477c0 |
Mar 11 04:19 PM | 龙虾🦞 / USDT | Sell | $0.031822 | 0.031822 USDT | 3.73M | 681.51 USDT | $679.05 | 0x502...56ecd |
Mar 11 04:17 PM | 龙虾🦞 / USDT | Buy | $0.031844 | 0.031844 USDT | 2.28M | 420.03 USDT | $420.62 | 0x997...768a9 |
Mar 11 04:15 PM | 龙虾🦞 / USDT | Buy | $0.031830 | 0.031830 USDT | 851.67K | 156.01 USDT | $155.85 | 0x24c...aae08 |
Mar 11 04:12 PM | 龙虾🦞 / USDT | Sell | $0.031825 | 0.031825 USDT | 926.39K | 168.87 USDT | $169.06 | 0x091...413a0 |
Mar 11 04:12 PM | 龙虾🦞 / USDT | Buy | $0.031831 | 0.031831 USDT | 2.30M | 420.03 USDT | $420.64 | 0xb7b...11322 |
Mar 11 04:09 PM | 龙虾🦞 / USDT | Buy | $0.031817 | 0.031817 USDT | 3.38M | 612.04 USDT | $614.00 | 0x52f...6d1c8 |
Mar 11 04:07 PM | 龙虾🦞 / USDT | Buy | $0.031797 | 0.031797 USDT | 1.54M | 276.02 USDT | $276.06 | 0x7bd...61f3a |
Mar 11 04:05 PM | 龙虾🦞 / USDT | Sell | $0.031788 | 0.031788 USDT | 4.68M | 840.76 USDT | $836.49 | 0x08e...4ab5e |
Mar 11 04:04 PM | 龙虾🦞 / USDT | Buy | $0.031816 | 0.031815 USDT | 594.24K | 108.01 USDT | $107.86 | 0xd89...e0aae |
Mar 11 04:02 PM | 龙虾🦞 / USDT | Buy | $0.031812 | 0.031812 USDT | 3.32M | 600.04 USDT | $601.89 | 0xc5a...c7263 |
Mar 11 03:59 PM | 龙虾🦞 / USDT | Buy | $0.031792 | 0.031792 USDT | 1.34M | 240.02 USDT | $239.97 | 0xb2e...4b886 |
Mar 11 03:58 PM | 龙虾🦞 / USDT | Sell | $0.031784 | 0.031784 USDT | 2.11M | 377.49 USDT | $377.16 | 0xdbc...7e2ba |
Mar 11 03:56 PM | 龙虾🦞 / USDT | Buy | $0.031797 | 0.031797 USDT | 400.14K | 72.00 USDT | $71.88 | 0x868...4e614 |
Mar 11 03:54 PM | 龙虾🦞 / USDT | Buy | $0.031794 | 0.031794 USDT | 3.96M | 708.05 USDT | $710.98 | 0xa81...c289a |
Mar 11 03:51 PM | 龙虾🦞 / USDT | Buy | $0.031771 | 0.031771 USDT | 2.44M | 432.03 USDT | $432.73 | 0x79b...af353 |
Mar 11 03:51 PM | 龙虾🦞 / USDT | Sell | $0.031757 | 0.031757 USDT | 3.16M | 555.63 USDT | $554.22 | 0x0e8...2b356 |
Mar 11 03:48 PM | 龙虾🦞 / USDT | Buy | $0.031775 | 0.031775 USDT | 4.28M | 756.05 USDT | $759.58 | 0xebe...1d174 |
Mar 11 03:46 PM | 龙虾🦞 / USDT | Buy | $0.031751 | 0.031750 USDT | 3.16M | 552.04 USDT | $553.55 | 0x13d...bd1a7 |
Mar 11 03:44 PM | 龙虾🦞 / USDT | Sell | $0.031733 | 0.031733 USDT | 1.41M | 243.44 USDT | $243.51 | 0xcf9...0d152 |
Mar 11 03:43 PM | 龙虾🦞 / USDT | Buy | $0.031741 | 0.031740 USDT | 3.39M | 588.04 USDT | $589.85 | 0x80f...abd46 |
Mar 11 03:41 PM | 龙虾🦞 / USDT | Buy | $0.031722 | 0.031721 USDT | 835.86K | 144.01 USDT | $143.86 | 0x07c...d8593 |
Mar 11 03:38 PM | 龙虾🦞 / USDT | Buy | $0.031717 | 0.031717 USDT | 4.64M | 792.05 USDT | $796.07 | 0x123...765bb |
Mar 11 03:37 PM | 龙虾🦞 / USDT | Sell | $0.031692 | 0.031691 USDT | 1.11M | 188.39 USDT | $188.55 | 0x872...4eae1 |
Mar 11 03:35 PM | 龙虾🦞 / USDT | Buy | $0.031697 | 0.031697 USDT | 4.12M | 696.05 USDT | $698.83 | 0xad6...0faea |
Mar 11 03:33 PM | 龙虾🦞 / USDT | Buy | $0.031675 | 0.031675 USDT | 3.59M | 600.04 USDT | $602.05 | 0x983...a40cd |
Mar 11 03:30 PM | 龙虾🦞 / USDT | Buy | $0.031656 | 0.031656 USDT | 1.59M | 264.02 USDT | $264.05 | 0xb7f...35caa |
Mar 11 03:30 PM | 龙虾🦞 / USDT | Sell | $0.031648 | 0.031648 USDT | 2.47M | 406.72 USDT | $406.19 | 0xbe6...a762c |
Mar 11 03:28 PM | 龙虾🦞 / USDT | Buy | $0.031661 | 0.031661 USDT | 505.15K | 84.01 USDT | $83.88 | 0xff5...4044c |
Mar 11 03:25 PM | 龙虾🦞 / USDT | Buy | $0.031658 | 0.031658 USDT | 2.83M | 468.03 USDT | $469.01 | 0xfdb...e9c82 |
Mar 11 03:23 PM | 龙虾🦞 / USDT | Sell | $0.031644 | 0.031643 USDT | 4.03M | 665.44 USDT | $662.95 | 0x87a...35371 |
Mar 11 03:22 PM | 龙虾🦞 / USDT | Buy | $0.031665 | 0.031664 USDT | 2.46M | 408.03 USDT | $408.65 | 0x9f6...f2393 |
Mar 11 03:20 PM | 龙虾🦞 / USDT | Buy | $0.031652 | 0.031651 USDT | 4.90M | 804.05 USDT | $808.34 | 0xd13...f12d4 |
Mar 11 03:17 PM | 龙虾🦞 / USDT | Buy | $0.031626 | 0.031626 USDT | 1.55M | 252.02 USDT | $252.02 | 0x5f3...b1f47 |
Mar 11 03:16 PM | 龙虾🦞 / USDT | Sell | $0.031617 | 0.031618 USDT | 787.37K | 127.22 USDT | $127.26 | 0x051...f825b |
Mar 11 03:15 PM | 龙虾🦞 / USDT | Buy | $0.031621 | 0.031622 USDT | 3.49M | 564.04 USDT | $565.28 | 0x3d2...f3495 |
Mar 11 03:12 PM | 龙虾🦞 / USDT | Buy | $0.031605 | 0.031605 USDT | 2.55M | 408.03 USDT | $408.66 | 0xce6...95e10 |
Mar 11 03:09 PM | 龙虾🦞 / USDT | Buy | $0.031592 | 0.031592 USDT | 1.89M | 300.02 USDT | $300.17 | 0x470...841ec |
Mar 11 03:08 PM | 龙虾🦞 / USDT | Sell | $0.031583 | 0.031583 USDT | 1.85M | 292.27 USDT | $292.19 | 0xd4c...678a6 |
Mar 11 03:07 PM | 龙虾🦞 / USDT | Buy | $0.031592 | 0.031592 USDT | 903.98K | 144.01 USDT | $143.86 | 0x481...c9f40 |
Mar 11 03:04 PM | 龙虾🦞 / USDT | Buy | $0.031587 | 0.031587 USDT | 3.11M | 492.03 USDT | $493.21 | 0xfd1...fd2aa |
Mar 11 03:02 PM | 龙虾🦞 / USDT | Buy | $0.031572 | 0.031572 USDT | 4.60M | 720.05 USDT | $723.45 | 0xff0...b3d70 |
Mar 11 03:01 PM | 龙虾🦞 / USDT | Sell | $0.031550 | 0.031550 USDT | 729.05K | 112.81 USDT | $112.98 | 0x746...9f762 |
Mar 11 02:59 PM | 龙虾🦞 / USDT | Buy | $0.031554 | 0.031554 USDT | 1.31M | 204.01 USDT | $203.94 | 0xdb7...8e567 |
Mar 11 02:56 PM | 龙虾🦞 / USDT | Buy | $0.031547 | 0.031547 USDT | 1.01M | 156.01 USDT | $155.87 | 0x407...364df |
Mar 11 02:54 PM | 龙虾🦞 / USDT | Sell | $0.031543 | 0.031543 USDT | 397.19K | 61.13 USDT | $61.25 | 0xa76...5962c |
Mar 11 02:54 PM | 龙虾🦞 / USDT | Buy | $0.031545 | 0.031544 USDT | 1.32M | 204.01 USDT | $203.93 | 0x442...f4a66 |
Mar 11 02:49 PM | 龙虾🦞 / USDT | Buy | $0.031538 | 0.031538 USDT | 2.42M | 372.02 USDT | $372.49 | 0x4bf...31e85 |
Mar 11 02:47 PM | 龙虾🦞 / USDT | Sell | $0.031527 | 0.031527 USDT | 3.67M | 561.86 USDT | $560.17 | 0xc76...0b664 |
Mar 11 02:46 PM | 龙虾🦞 / USDT | Buy | $0.031544 | 0.031544 USDT | 155.14K | 24.00 USDT | $23.95 | 0x13c...d55bc |
Mar 11 02:43 PM | 龙虾🦞 / USDT | Buy | $0.031543 | 0.031543 USDT | 3.51M | 540.04 USDT | $541.63 | 0x8fd...db76c |
Mar 11 02:41 PM | 龙虾🦞 / USDT | Buy | $0.031527 | 0.031527 USDT | 1.65M | 252.02 USDT | $252.04 | 0x341...8de57 |
Mar 11 02:40 PM | 龙虾🦞 / USDT | Sell | $0.031519 | 0.031519 USDT | 268.89K | 40.75 USDT | $40.84 | 0x539...c723c |
Mar 11 02:38 PM | 龙虾🦞 / USDT | Buy | $0.031521 | 0.031520 USDT | 5.40M | 816.05 USDT | $820.73 | 0x743...42227 |
Mar 11 02:36 PM | 龙虾🦞 / USDT | Buy | $0.031496 | 0.031496 USDT | 240.24K | 36.00 USDT | $35.93 | 0xa38...3e815 |
Mar 11 02:35 PM | 龙虾🦞 / USDT | Buy | $0.031495 | 0.031495 USDT | 3.63M | 541.23 USDT | $542.87 | 0x612...728e2 |
Mar 11 02:35 PM | 龙虾🦞 / USDT | Buy | $0.031479 | 0.031479 USDT | 624.25K | 92.41 USDT | $92.27 | 0x118...f89c4 |
Mar 11 02:35 PM | 龙虾🦞 / USDT | Buy | $0.031476 | 0.031476 USDT | 446.56K | 66.00 USDT | $65.88 | 0xe80...7fefb |
Mar 11 02:35 PM | 龙虾🦞 / USDT | Buy | $0.031474 | 0.031474 USDT | 2.87M | 422.43 USDT | $423.21 | 0x913...1cef0 |
Mar 11 02:35 PM | 龙虾🦞 / USDT | Buy | $0.031461 | 0.031461 USDT | 1.81M | 264.02 USDT | $264.09 | 0x368...b9893 |
