WBNB/龙虾 Pool
The live WBNB/龙虾 price today is $653.45, with a 24-hour trading volume of $120.19M. This pair has changed 1.55% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $653.45
- 24h Volume
- $120.19M
- 24h Buy Volume
- $40.40M
- 24h Sell Volume
- $79.79M
- Liquidity
- No data
- 24h Transactions
- 5006
- 24h Buys
- 2093
- 24h Sells
- 2913
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- 1.34%
- 24 Hours
- 1.55%
Tokens in this pool
Wrapped BNB (WBNB) 龙虾 (龙虾)Related Pools on Bsc
quq/USDTUSDT/龙虾USDT/WBNB富个鸟/WBNBUSDT/WMTXNIGHT/USDTMGO/WBNBUSDT/GLCSUSDT/FFUSDT/龙虾🦞USDT/USDCUSDT/BTCBSFA/WBNBWBNB/龙虾富个鸟/WBNBETH/ESPORTSOther Pools Trading WBNB (Wrapped BNB)
WBNB/Fight on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/IDOL on PancakeSwap V2WBNB/富个鸟 on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2WBNB/KOGE on PancakeSwap V2Recent Transactions
- : -367550665354937000 WBNB for 1.0425090044750188e+23 龙虾
- : 1273554921020067600 WBNB for -3.5973689325926714e+23 龙虾
- : -1032108064684523000 WBNB for 2.893728260493072e+23 龙虾
- : -929678802307664 WBNB for 263367910676372130000 龙虾
- : -2629180379685906000 WBNB for 7.651468678243162e+23 龙虾
- : 524384194391572160 WBNB for -1.5669206892357966e+23 龙虾
- : -2720026904604539000 WBNB for 8.275728316056446e+23 龙虾
- : 726371353927461100 WBNB for -2.2675491510680293e+23 龙虾
- : -2465987243449236000 WBNB for 7.803915634847368e+23 龙虾
- : -396014079087361 WBNB for 128659253039316480000 龙虾
WBNB / 龙虾
WBNB/龙虾 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (龙虾) | WBNB | 龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:36 PM | Sell | $653.45 | 283.29K | 0.3676 | 104.25K | $240.18 | 0x80c...47b7b |
Mar 12 12:36 PM | Buy | $653.70 | 285.40K | 1.27 | 359.74K | $832.52 | 0x0f9...631b0 |
Mar 12 12:36 PM | Sell | $653.49 | 278.17K | 1.03 | 289.37K | $674.47 | 0xe03...f6340 |
Mar 12 12:35 PM | Sell | $653.52 | 284.00K | 0.039297 | 263.37 | $0.6076 | 0xaa9...a90c5 |
Mar 12 12:35 PM | Sell | $653.78 | 284.00K | 2.63 | 765.15K | $1.72K | 0x2ca...c3ad5 |
Mar 12 12:35 PM | Buy | $653.75 | 299.69K | 0.5244 | 156.69K | $342.82 | 0x285...ba724 |
Mar 12 12:35 PM | Sell | $653.75 | 296.45K | 2.72 | 827.57K | $1.78K | 0x553...6eb85 |
Mar 12 12:34 PM | Buy | $653.61 | 313.80K | 0.7264 | 226.75K | $474.76 | 0xc41...c87dd |
Mar 12 12:34 PM | Sell | $653.68 | 309.01K | 2.47 | 780.39K | $1.61K | 0xfee...832dc |
Mar 12 12:34 PM | Sell | $653.71 | 325.70K | 0.033961 | 128.66 | $0.2589 | 0xc66...4c6d5 |
Mar 12 12:33 PM | Buy | $653.71 | 325.70K | 1.56 | 499.68K | $1.02K | 0xdbc...a8370 |
Mar 12 12:33 PM | Sell | $653.63 | 314.99K | 0.6533 | 206.70K | $427.01 | 0xd35...7a0a4 |
Mar 12 12:33 PM | Sell | $653.66 | 319.41K | 0.4900 | 156.94K | $320.29 | 0x303...05d0e |
Mar 12 12:32 PM | Sell | $653.62 | 322.79K | 1.60 | 525.40K | $1.05K | 0xfbc...9f6dc |
Mar 12 12:32 PM | Sell | $653.62 | 334.22K | 0.032360 | 78.65 | $0.1542 | 0x7e9...03628 |
Mar 12 12:32 PM | Buy | $653.75 | 334.22K | 0.6949 | 231.08K | $454.32 | 0x644...3ed44 |
Mar 12 12:32 PM | Sell | $653.72 | 329.18K | 2.20 | 741.11K | $1.44K | 0xb05...af10c |
Mar 12 12:31 PM | Buy | $653.67 | 345.52K | 0.1638 | 56.62K | $107.05 | 0xfc4...316ac |
Mar 12 12:31 PM | Sell | $653.42 | 344.26K | 0.7309 | 253.07K | $477.62 | 0xed2...05b92 |
Mar 12 12:31 PM | Sell | $653.44 | 349.92K | 2.70 | 973.04K | $1.77K | 0x2e7...7e9b7 |
