WBNB/龙虾 Pool
The live WBNB/龙虾 price today is $644.29, with a 24-hour trading volume of $27.42M. This pair has changed -1.28% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $644.29
- 24h Volume
- $27.42M
- 24h Buy Volume
- $8.65M
- 24h Sell Volume
- $18.77M
- Liquidity
- No data
- 24h Transactions
- 2116
- 24h Buys
- 719
- 24h Sells
- 1397
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.28%
Tokens in this pool
Wrapped BNB (WBNB) 龙虾 (龙虾)Related Pools on Bsc
quq/USDTUSDT/龙虾USDT/WBNB富个鸟/WBNBUSDT/WMTXNIGHT/USDTMGO/WBNBUSDT/GLCSUSDT/FFUSDT/龙虾🦞USDT/USDCUSDT/BTCBSFA/WBNB富个鸟/WBNBETH/ESPORTSOther Pools Trading WBNB (Wrapped BNB)
WBNB/Fight on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/IDOL on PancakeSwap V2WBNB/富个鸟 on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2WBNB/KOGE on PancakeSwap V2Recent Transactions
- : -50000000000000 WBNB for 3.862308396069544e+22 龙虾
- : -600000000000 WBNB for 6.061108309939532e+22 龙虾
- : 16385650790912276000 WBNB for -1e+23 龙虾
- : -1000000000000000000 WBNB for 153508492480028 龙虾
- : -1620000000000000000 WBNB for 295970277545842 龙虾
- : -400000000000000000 WBNB for 84101646937471 龙虾
- : -700000000000000000 WBNB for 159948523789836 龙虾
- : -500000000000000000 WBNB for 125501840867377 龙虾
- : -900000000000000000 WBNB for 253951604316886 龙虾
- : -250000000000000000 WBNB for 77892082646284 龙虾
WBNB / 龙虾
WBNB/龙虾 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (龙虾) | WBNB | 龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:11 AM | Sell | $644.29 | >999T | 0.045000 | 38.62T | $0.0322 | 0x802...012f9 |
Mar 12 03:21 AM | Sell | $644.51 | >999T | 0.066000 | 60.61T | $0.033868 | 0x5ec...3b396 |
Mar 12 03:21 AM | Buy | $644.51 | >999T | 16.39 | 100.00T | $10.56K | 0x6d4...01a56 |
Mar 12 03:17 AM | Sell | $643.73 | 144.50K | 1.00 | 153.51K | $643.73 | 0x55a...4f651 |
Mar 12 03:17 AM | Sell | $643.61 | 163.87K | 1.62 | 295.97K | $1.04K | 0xa52...79f24 |
Mar 12 03:16 AM | Sell | $643.54 | 204.66K | 0.4000 | 84.10K | $257.42 | 0x38b...24704 |
Mar 12 03:16 AM | Sell | $643.76 | 217.07K | 0.7000 | 159.95K | $450.63 | 0x2b0...e63f8 |
Mar 12 03:15 AM | Sell | $643.70 | 241.70K | 0.5000 | 125.50K | $321.85 | 0xd17...57f7a |
Mar 12 03:15 AM | Sell | $643.73 | 261.95K | 0.9000 | 253.95K | $579.36 | 0x7f1...7bc83 |
Mar 12 03:14 AM | Sell | $643.76 | 305.42K | 0.2500 | 77.89K | $160.94 | 0x8cc...5e8c2 |
Mar 12 03:14 AM | Sell | $643.75 | 319.42K | 0.6600 | 223.69K | $424.87 | 0x4ee...aa9d7 |
Mar 12 03:13 AM | Sell | $643.50 | 361.38K | 0.5000 | 189.38K | $321.75 | 0xb40...d8b75 |
Mar 12 03:13 AM | Buy | $643.40 | 398.93K | 0.4000 | 153.72K | $257.36 | 0xf2a...dde0f |
Mar 12 03:12 AM | Sell | $643.72 | 368.38K | 0.2500 | 94.16K | $160.93 | 0x1c0...c0774 |
Mar 12 03:11 AM | Buy | $643.50 | 387.00K | 0.6000 | 219.58K | $386.10 | 0x9c5...2e34c |
Mar 12 03:11 AM | Sell | $643.65 | 344.40K | 0.5000 | 180.27K | $321.82 | 0x177...23287 |
Mar 12 03:10 AM | Sell | $643.87 | 379.28K | 0.3500 | 137.17K | $225.35 | 0xd40...6e397 |
Mar 12 03:10 AM | Sell | $643.84 | 406.94K | 0.4000 | 169.31K | $257.54 | 0xa32...dd83d |
Mar 12 03:09 AM | Sell | $643.91 | 442.44K | 0.3000 | 136.79K | $193.17 | 0xdba...1fd99 |
Mar 12 03:09 AM | Sell | $644.05 | 472.20K | 0.5000 | 249.27K | $322.02 | 0xe87...57400 |
