USDT/龙虾 Pool
The live USDT/龙虾 price today is $1.16, with a 24-hour trading volume of $1.60B. This pair has changed 15.62% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.16
- 24h Volume
- $1.60B
- 24h Buy Volume
- $207.68M
- 24h Sell Volume
- $1.39B
- Liquidity
- No data
- 24h Transactions
- 2674
- 24h Buys
- 1315
- 24h Sells
- 1359
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 20.94%
- 6 Hours
- 15.62%
- 24 Hours
- 15.62%
Tokens in this pool
Tether USD (USDT) 龙虾 (龙虾)Related Pools on Bsc
WBNB/Fightquq/USDT富个鸟/WBNBWBNB/龙虾NIGHT/USDTMGO/WBNBWBNB/SHUSDT/龙虾🦞USDT/BTCBSFA/WBNBWBNB/IDOLWBNB/龙虾富个鸟/WBNBETH/ESPORTSOther Pools Trading USDT (Tether USD)
USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/GLCS on PancakeSwap V2USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/SN3 on PancakeSwap V2USDT/富个鸟 on PancakeSwap V2Recent Transactions
- : 714466544475000000000 USDT for -6.998873621457097e+21 龙虾
- : 1.6223326534232e+22 USDT for -1.566696045156359e+23 龙虾
- : 1.0996657860553e+22 USDT for -1.0380105831060784e+23 龙虾
- : 1.035417244128e+21 USDT for -9.67639626979591e+21 龙虾
- : 2.126246952866e+21 USDT for -1.9818707391922383e+22 龙虾
- : 2.6089366220678e+22 USDT for -2.3762243142258218e+23 龙虾
- : 2.6852802834107e+22 USDT for -2.3432421428554377e+23 龙虾
- : 1.6696093950912e+22 USDT for -1.4073776236017365e+23 龙虾
- : 6.954910962219e+21 USDT for -5.754851491001422e+22 龙虾
- : 5.34919947929e+21 USDT for -4.3840576050474554e+22 龙虾
USDT / 龙虾
USDT/龙虾 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (龙虾) | USDT | 龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:38 PM | Buy | $1.16 | 9.78 | 714.47 | 7.00K | $826.14 | 0xe19...cd982 |
Mar 12 12:38 PM | Buy | $1.15 | 9.77 | 16.22K | 156.67K | $18.74K | 0xd5d...d4411 |
Mar 12 12:38 PM | Buy | $1.00 | 9.50 | 11.00K | 103.80K | $11.00K | 0x410...0b059 |
Mar 12 12:37 PM | Buy | $1.00 | 9.33 | 1.04K | 9.68K | $1.04K | 0x72c...141bc |
Mar 12 12:37 PM | Buy | $1.00 | 9.31 | 2.13K | 19.82K | $2.13K | 0x1ff...69c97 |
Mar 12 12:37 PM | Buy | $1.00 | 9.28 | 26.09K | 237.62K | $26.09K | 0x14f...3ea30 |
Mar 12 12:37 PM | Buy | $1.00 | 8.89 | 26.85K | 234.32K | $26.86K | 0xc26...40687 |
Mar 12 12:37 PM | Buy | $1.00 | 8.52 | 16.70K | 140.74K | $16.70K | 0x034...89de7 |
Mar 12 12:37 PM | Buy | $1.00 | 8.30 | 6.95K | 57.55K | $6.96K | 0xce2...f6b53 |
Mar 12 12:37 PM | Buy | $1.00 | 8.21 | 5.35K | 43.84K | $5.35K | 0x2bd...81736 |
Mar 12 12:37 PM | Buy | $1.00 | 8.14 | 14.58K | 117.69K | $14.58K | 0x97a...810b8 |
Mar 12 12:37 PM | Buy | $1.00 | 7.96 | 27.48K | 214.76K | $27.48K | 0xf29...d122c |
Mar 12 12:36 PM | Sell | $1.00 | 7.64 | 5.39K | 41.21K | $5.39K | 0x28a...d88ce |
Mar 12 12:36 PM | Sell | $1.00 | 7.70 | 19.19K | 149.48K | $19.19K | 0x591...3a154 |
Mar 12 12:36 PM | Sell | $1.00 | 7.92 | 8.62K | 68.57K | $8.62K | 0x2d0...4fc1c |
Mar 12 12:36 PM | Sell | $1.00 | 8.03 | 22.75K | 185.47K | $22.75K | 0x9f4...80e24 |
Mar 12 12:36 PM | Buy | $1.00 | 8.32 | 18.64K | 153.18K | $18.64K | 0xcef...9242c |
Mar 12 12:36 PM | Buy | $1.00 | 8.08 | 4.12K | 33.29K | $4.12K | 0xa4a...89d38 |
Mar 12 12:36 PM | Sell | $1.00 | 8.03 | 12.67K | 102.46K | $12.67K | 0xabd...bc123 |
Mar 12 12:36 PM | Sell | $1.00 | 8.19 | 26.47K | 220.74K | $26.48K | 0x507...621bb |
