富个鸟/WBNB Pool
The live 富个鸟/WBNB price today is $0.0157950, with a 24-hour trading volume of $44.32M. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0157950
- 24h Volume
- $44.32M
- 24h Buy Volume
- $29.34M
- 24h Sell Volume
- $14.98M
- Liquidity
- No data
- 24h Transactions
- 1922
- 24h Buys
- 968
- 24h Sells
- 954
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
富个鸟 (富个鸟) Wrapped BNB (WBNB)Related Pools on Bsc
WBNB/Fightquq/USDTUSDT/龙虾USDT/WBNB富个鸟/WBNBUSDT/WMTXWBNB/龙虾NIGHT/USDTMGO/WBNBWBNB/SHUSDT/GLCSUSDT/FFUSDT/龙虾🦞USDT/USDCUSDT/BTCBSFA/WBNBWBNB/IDOLWBNB/龙虾ETH/ESPORTSRecent Transactions
- : 4.100450319667922e+22 富个鸟 for -50000000000000 WBNB
- : 5.447284637223694e+22 富个鸟 for -3000000000000 WBNB
- : -1e+23 富个鸟 for 10285769235756360000 WBNB
- : 1236200103477220 富个鸟 for -500000000000000000 WBNB
- : -1003460710447883 富个鸟 for 400000000000000000 WBNB
- : 614610074055689 富个鸟 for -250000000000000000 WBNB
- : -1432926989950357 富个鸟 for 600000000000000000 WBNB
- : 1176303681840508 富个鸟 for -500000000000000000 WBNB
- : 895567016187296 富个鸟 for -350000000000000000 WBNB
- : 1106075929380552 富个鸟 for -400000000000000000 WBNB
富个鸟 / WBNB
富个鸟/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 富个鸟 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:13 PM | Buy | $0.0157950 | 0.0171220 | 41.00T | 0.045000 | $0.0326 | 0x925...1da4a |
Mar 11 07:35 PM | Buy | $0.0167893 | 0.0181209 | 54.47T | 0.053000 | $0.024300 | 0xa05...71f50 |
Mar 11 07:35 PM | Sell | $0.0161634 | 0.0192502 | 100.00T | 10.29 | $0.021634 | 0x38f...ce730 |
Mar 11 07:33 PM | Buy | $0.032768 | 0.064241 | 1.24M | 0.5000 | $342.11 | 0xc58...6dc7b |
Mar 11 07:33 PM | Sell | $0.032505 | 0.063839 | 1.00M | 0.4000 | $251.31 | 0xded...ec4cd |
Mar 11 07:32 PM | Buy | $0.032714 | 0.064160 | 614.61K | 0.2500 | $166.77 | 0x248...acb81 |
Mar 11 07:32 PM | Sell | $0.032581 | 0.063959 | 1.43M | 0.6000 | $369.75 | 0x6a4...c3522 |
Mar 11 07:31 PM | Buy | $0.032901 | 0.064452 | 1.18M | 0.5000 | $341.15 | 0xdae...13fc1 |
Mar 11 07:31 PM | Buy | $0.032632 | 0.064040 | 895.57K | 0.3500 | $235.70 | 0x326...67fc5 |
Mar 11 07:30 PM | Buy | $0.032452 | 0.063763 | 1.11M | 0.4000 | $271.18 | 0x3af...165ac |
Mar 11 07:30 PM | Buy | $0.032254 | 0.063459 | 894.09K | 0.3000 | $201.49 | 0x88d...f1686 |
Mar 11 07:29 PM | Buy | $0.032111 | 0.063240 | 1.63M | 0.5000 | $344.12 | 0x707...2af53 |
Mar 11 07:28 PM | Buy | $0.031883 | 0.062890 | 2.84M | 0.7500 | $534.78 | 0x801...23342 |
Mar 11 07:28 PM | Buy | $0.031566 | 0.062402 | 2.70M | 0.6000 | $422.88 | 0x7d5...8a11d |
Mar 11 07:27 PM | Buy | $0.031333 | 0.062044 | 2.62M | 0.5000 | $349.59 | 0x948...ffcb6 |
Mar 11 07:27 PM | Buy | $0.031153 | 0.061768 | 4.42M | 0.7000 | $508.93 | 0x85b...0f72b |
Mar 11 07:26 PM | Buy | $0.049225 | 0.061415 | 223.61M | 5.00 | $20.63K | 0x23f...cf5ea |
Mar 11 07:25 PM | Sell | $0.052298 | 0.083524 | 260.65M | 49.51 | $598.80 | 0x583...35e33 |
Mar 11 07:25 PM | Buy | $0.031239 | 0.061900 | 260.65M | 49.51 | $32.28K | 0x583...35e33 |
Mar 11 07:25 PM | Sell | $0.052287 | 0.083507 | 260.67M | 49.51 | $595.92 | 0x583...35e33 |