富个鸟/WBNB Pool
The live 富个鸟/WBNB price today is $0.025239, with a 24-hour trading volume of $441.56M. This pair has changed 504.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.025239
- 24h Volume
- $441.56M
- 24h Buy Volume
- $319.01M
- 24h Sell Volume
- $122.56M
- Liquidity
- No data
- 24h Transactions
- 3936
- 24h Buys
- 2224
- 24h Sells
- 1712
Price Changes
- 5 Minutes
- 11.55%
- 1 Hour
- -94.02%
- 6 Hours
- 504.03%
- 24 Hours
- 504.03%
Tokens in this pool
富个鸟 (富个鸟) Wrapped BNB (WBNB)Related Pools on Bsc
NIGHT/USDTWBNB/Fightquq/USDTUSDT/龙虾USDT/WBNBUSDT/WMTXWBNB/龙虾MGO/WBNBWBNB/SHUSDT/GLCSUSDT/FFUSDT/USDCUSDT/龙虾🦞USDT/BTCBSFA/WBNBWBNB/IDOLWBNB/龙虾富个鸟/WBNBUSDT/富个鸟Recent Transactions
- : 7.769329592909672e+23 富个鸟 for -5926967180738813000 WBNB
- : 1.0701117433832613e+24 富个鸟 for -7198711121308650000 WBNB
- : 8.498496011143199e+23 富个鸟 for -5051026047203344000 WBNB
- : 4.138289649439159e+24 富个鸟 for -18641117883883610000 WBNB
- : 5.179471868268401e+24 富个鸟 for -14902704354306260000 WBNB
- : 8.421036523851654e+24 富个鸟 for -14595414635272464000 WBNB
- : 1.994164615894547e+24 富个鸟 for -2462392678415557600 WBNB
- : 5.570981740925067e+24 富个鸟 for -5632222259619280000 WBNB
- : -1.2649790346101748e+24 富个鸟 for 1137328424155867800 WBNB
- : 1.0514175945773264e+25 富个鸟 for -7774745001030826000 WBNB
富个鸟 / WBNB
富个鸟/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 富个鸟 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:38 AM | Buy | $0.025239 | 0.058040 | 776.93K | 5.93 | $4.07K | 0xaf7...8e707 |
Mar 12 10:37 AM | Buy | $0.024697 | 0.057205 | 1.07M | 7.20 | $5.03K | 0xefa...93035 |
Mar 12 10:37 AM | Buy | $0.024076 | 0.056252 | 849.85K | 5.05 | $3.46K | 0xe9d...14283 |
Mar 12 10:36 AM | Buy | $0.023665 | 0.055624 | 4.14M | 18.64 | $15.16K | 0x6a6...0a36e |
Mar 12 10:36 AM | Buy | $0.022341 | 0.053593 | 5.18M | 14.90 | $12.12K | 0xed4...cfd75 |
Mar 12 10:36 AM | Buy | $0.021495 | 0.052295 | 8.42M | 14.60 | $12.58K | 0xc85...80e37 |
Mar 12 10:35 AM | Buy | $0.038489 | 0.051304 | 1.99M | 2.46 | $1.69K | 0x242...71e72 |
Mar 12 10:35 AM | Buy | $0.037582 | 0.051164 | 5.57M | 5.63 | $4.22K | 0x78d...ab3b3 |
Mar 12 10:34 AM | Sell | $0.035692 | 0.068741 | 1.26M | 1.14 | $719.97 | 0x1d6...7f225 |
Mar 12 10:34 AM | Buy | $0.036052 | 0.069294 | 10.51M | 7.77 | $6.36K | 0x325...e21bb |
Mar 12 10:33 AM | Buy | $0.033814 | 0.065857 | 14.31M | 6.56 | $5.46K | 0x35d...501da |
Mar 12 10:33 AM | Buy | $0.032325 | 0.063572 | 59.33M | 11.12 | $13.79K | 0xb55...1fadb |
Mar 12 10:33 AM | Sell | $0.046380 | 0.079801 | 11.29M | 1.21 | $720.53 | 0x5e7...50aad |
Mar 12 10:32 AM | Sell | $0.047712 | 0.061185 | 47.84M | 9.78 | $3.69K | 0xac0...6fa11 |
Mar 12 10:32 AM | Sell | $0.032305 | 0.063542 | 62.24M | 434.94 | $14.35K | 0x645...99de5 |
Mar 12 10:32 AM | Buy | $0.0900 | 0.031383 | 55.03K | 7.50 | $4.95K | 0xfff...5d8cc |
Mar 12 10:32 AM | Buy | $0.0871 | 0.031338 | 33.39K | 4.43 | $2.91K | 0x69b...21e74 |
Mar 12 10:31 AM | Buy | $0.0854 | 0.031312 | 1.78K | 0.2343 | $152.22 | 0x861...d26d1 |
Mar 12 10:31 AM | Buy | $0.0853 | 0.031311 | 110.77K | 14.09 | $9.45K | 0x261...11b18 |
Mar 12 10:31 AM | Buy | $0.0801 | 0.031229 | 8.02K | 0.9851 | $641.68 | 0x273...7e541 |