富个鸟 (富个鸟)
The live 富个鸟 price today is $0.1032, with a 24-hour trading volume of $153.31M. 富个鸟 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1032
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $324.91K
- 24h Volume
- $153.31M
- 24h Transactions
- 2912
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
富个鸟/WBNB on PancakeSwap V2Recent Transactions
- : -1.7696243822776566e+22 富个鸟 for 2803716516452322000 WBNB
- : 2.812283828357004e+21 富个鸟 for -449911075216917300 WBNB
- : -1.0354111352600724e+22 富个鸟 for 1652145252479181000 WBNB
- : 7.462862508188935e+21 富个鸟 for -1197864537356822300 WBNB
- : 5.746345928387805e+22 富个鸟 for -9036172355515642000 WBNB
- : 2.670626992878819e+22 富个鸟 for -4090096456967536000 WBNB
- : 1.1692203216915235e+23 富个鸟 for -17137046996426960000 WBNB
- : 2.0761195403958315e+21 富个鸟 for -293483700496111040 WBNB
- : -1.2079992663185239e+22 富个鸟 for 1704212466416009200 WBNB
- : 2.1553186130648543e+21 富个鸟 for -306497293925038100 WBNB
富个鸟
富个鸟 Price (富个鸟)
| Date | Market | Type | Price (USD) | Price | 富个鸟 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 12:37 PM | 富个鸟 / WBNB | Sell | $0.1032 | 0.031580 WBNB | 17.70K | 2.80 WBNB | $1.83K | 0x796...8a737 |
Mar 12 12:36 PM | 富个鸟 / WBNB | Buy | $0.1044 | 0.031598 WBNB | 2.81K | 0.4499 WBNB | $293.59 | 0x5ad...a6695 |
Mar 12 12:36 PM | 富个鸟 / WBNB | Sell | $0.1042 | 0.031595 WBNB | 10.35K | 1.65 WBNB | $1.08K | 0x959...94255 |
Mar 12 12:36 PM | 富个鸟 / WBNB | Buy | $0.1049 | 0.031605 WBNB | 7.46K | 1.20 WBNB | $782.70 | 0x1a0...df336 |
Mar 12 12:35 PM | 富个鸟 / WBNB | Buy | $0.1044 | 0.031598 WBNB | 57.46K | 9.04 WBNB | $6.00K | 0x028...2690f |
Mar 12 12:35 PM | 富个鸟 / WBNB | Buy | $0.1007 | 0.031541 WBNB | 26.71K | 4.09 WBNB | $2.69K | 0x485...a2747 |
Mar 12 12:34 PM | 富个鸟 / WBNB | Buy | $0.0990 | 0.031516 WBNB | 116.92K | 17.14 WBNB | $11.58K | 0x552...84026 |
Mar 12 12:34 PM | 富个鸟 / WBNB | Buy | $0.0922 | 0.031411 WBNB | 2.08K | 0.2935 WBNB | $191.47 | 0x47f...d9c1b |
Mar 12 12:33 PM | 富个鸟 / WBNB | Sell | $0.0921 | 0.031410 WBNB | 12.08K | 1.70 WBNB | $1.11K | 0x9a6...0ecc9 |
Mar 12 12:33 PM | 富个鸟 / WBNB | Buy | $0.0928 | 0.031420 WBNB | 2.16K | 0.3065 WBNB | $199.97 | 0x942...d7293 |
Mar 12 12:33 PM | 富个鸟 / WBNB | Buy | $0.0927 | 0.031418 WBNB | 30.84K | 4.34 WBNB | $2.86K | 0x913...c7a92 |
Mar 12 12:32 PM | 富个鸟 / WBNB | Sell | $0.0910 | 0.031392 WBNB | 1.97K | 0.2739 WBNB | $179.43 | 0xe98...40f0b |
Mar 12 12:32 PM | 富个鸟 / WBNB | Buy | $0.0911 | 0.031394 WBNB | 65.59K | 8.99 WBNB | $5.97K | 0x974...13778 |
Mar 12 12:31 PM | 富个鸟 / WBNB | Buy | $0.0876 | 0.031341 WBNB | 6.23K | 0.8351 WBNB | $545.55 | 0xf13...74a15 |
Mar 12 12:31 PM | 富个鸟 / WBNB | Buy | $0.0873 | 0.031336 WBNB | 87.82K | 11.47 WBNB | $7.67K | 0x59f...20d0f |
Mar 12 12:31 PM | 富个鸟 / WBNB | Sell | $0.0830 | 0.031270 WBNB | 523.32 | 0.0663 WBNB | $43.46 | 0xf26...4b619 |
Mar 12 12:30 PM | 富个鸟 / WBNB | Buy | $0.0831 | 0.031271 WBNB | 10.07K | 1.28 WBNB | $836.35 | 0x747...f0ec0 |
Mar 12 12:30 PM | 富个鸟 / WBNB | Sell | $0.0826 | 0.031264 WBNB | 246.12 | 0.0310 WBNB | $20.33 | 0x1ec...9160f |
Mar 12 12:30 PM | 富个鸟 / WBNB | Buy | $0.0826 | 0.031264 WBNB | 37.98K | 4.76 WBNB | $3.14K | 0xdff...f14bb |
Mar 12 12:29 PM | 富个鸟 / WBNB | Sell | $0.0809 | 0.031237 WBNB | 20.34K | 2.52 WBNB | $1.64K | 0xe9c...95c0e |
Mar 12 12:29 PM | 富个鸟 / WBNB | Buy | $0.0817 | 0.031251 WBNB | 4.88K | 0.6113 WBNB | $399.08 | 0x3f3...f0c1d |
Mar 12 12:28 PM | 富个鸟 / WBNB | Buy | $0.0815 | 0.031248 WBNB | 18.85K | 2.35 WBNB | $1.54K | 0xb48...c04d8 |
Mar 12 12:28 PM | 富个鸟 / WBNB | Buy | $0.0807 | 0.031235 WBNB | 34.71K | 4.25 WBNB | $2.80K | 0xea4...67ca2 |
Mar 12 12:27 PM | 富个鸟 / WBNB | Sell | $0.0791 | 0.031211 WBNB | 13.14K | 1.59 WBNB | $1.04K | 0x395...87285 |
Mar 12 12:27 PM | 富个鸟 / WBNB | Buy | $0.0797 | 0.031220 WBNB | 108.55K | 12.88 WBNB | $8.65K | 0x3de...6716f |
Mar 12 12:27 PM | 富个鸟 / WBNB | Sell | $0.0751 | 0.031150 WBNB | 3.60K | 0.4131 WBNB | $270.39 | 0x286...6b0ea |
Mar 12 12:26 PM | 富个鸟 / WBNB | Buy | $0.0752 | 0.031152 WBNB | 130.50K | 14.55 WBNB | $9.82K | 0x068...5ffa2 |
Mar 12 12:26 PM | 富个鸟 / WBNB | Buy | $0.0702 | 0.031075 WBNB | 11.65K | 1.25 WBNB | $817.63 | 0xdc0...3f384 |
Mar 12 12:25 PM | 富个鸟 / WBNB | Buy | $0.0698 | 0.031068 WBNB | 21.27K | 2.26 WBNB | $1.48K | 0x0d8...b6501 |
Mar 12 12:25 PM | 富个鸟 / WBNB | Sell | $0.0690 | 0.031056 WBNB | 13.91K | 1.47 WBNB | $959.87 | 0x1b6...61c76 |
Mar 12 12:25 PM | 富个鸟 / WBNB | Buy | $0.0695 | 0.031064 WBNB | 16.95K | 1.80 WBNB | $1.18K | 0x8a4...c1486 |
Mar 12 12:24 PM | 富个鸟 / WBNB | Buy | $0.0689 | 0.031055 WBNB | 11.17K | 1.18 WBNB | $769.62 | 0x76d...ed04c |
Mar 12 12:24 PM | 富个鸟 / WBNB | Sell | $0.0685 | 0.031049 WBNB | 14.00K | 1.47 WBNB | $959.53 | 0x78d...9aa71 |
Mar 12 12:23 PM | 富个鸟 / WBNB | Buy | $0.0690 | 0.031056 WBNB | 17.92K | 1.89 WBNB | $1.24K | 0x56f...b9a6f |
Mar 12 12:23 PM | 富个鸟 / WBNB | Buy | $0.0684 | 0.031047 WBNB | 25.97K | 2.71 WBNB | $1.78K | 0x452...d309d |
Mar 12 12:23 PM | 富个鸟 / WBNB | Sell | $0.0674 | 0.031033 WBNB | 24.98K | 2.59 WBNB | $1.68K | 0xb4b...80e49 |
Mar 12 12:22 PM | 富个鸟 / WBNB | Buy | $0.0683 | 0.031046 WBNB | 23.29K | 2.43 WBNB | $1.59K | 0xcc0...e3fb5 |
Mar 12 12:22 PM | 富个鸟 / WBNB | Buy | $0.0675 | 0.031034 WBNB | 405.07 | 0.0419 WBNB | $27.34 | 0x2c3...506f9 |
Mar 12 12:21 PM | 富个鸟 / WBNB | Buy | $0.0675 | 0.031033 WBNB | 68.11K | 6.93 WBNB | $4.59K | 0x020...883f8 |
Mar 12 12:21 PM | 富个鸟 / WBNB | Buy | $0.0652 | 0.049978 WBNB | 118.82K | 11.54 WBNB | $7.74K | 0x46d...77b92 |
Mar 12 12:20 PM | 富个鸟 / WBNB | Buy | $0.0614 | 0.049407 WBNB | 150.84K | 13.72 WBNB | $9.27K | 0xe1a...bf9c5 |
Mar 12 12:20 PM | 富个鸟 / WBNB | Sell | $0.0571 | 0.048751 WBNB | 32.77K | 2.88 WBNB | $1.87K | 0x92b...75077 |
Mar 12 12:19 PM | 富个鸟 / WBNB | Buy | $0.0581 | 0.048887 WBNB | 4.84K | 0.4309 WBNB | $281.09 | 0x325...01bc2 |
Mar 12 12:19 PM | 富个鸟 / WBNB | Buy | $0.0579 | 0.048867 WBNB | 225.40K | 19.02 WBNB | $13.05K | 0x09d...b9cc2 |
Mar 12 12:18 PM | 富个鸟 / WBNB | Buy | $0.0522 | 0.047990 WBNB | 128.79K | 10.02 WBNB | $6.72K | 0x753...14dfe |
Mar 12 12:18 PM | 富个鸟 / WBNB | Sell | $0.0492 | 0.047546 WBNB | 14.21K | 1.07 WBNB | $699.65 | 0x566...5cbc7 |
Mar 12 12:17 PM | 富个鸟 / WBNB | Buy | $0.0495 | 0.047593 WBNB | 32.71K | 2.47 WBNB | $1.62K | 0x620...9bda7 |
Mar 12 12:17 PM | 富个鸟 / WBNB | Buy | $0.0488 | 0.047485 WBNB | 19.45K | 1.45 WBNB | $948.91 | 0xaa1...2cc07 |
Mar 12 12:16 PM | 富个鸟 / WBNB | Buy | $0.0484 | 0.047422 WBNB | 57.39K | 4.22 WBNB | $2.78K | 0xa84...bb8a0 |
Mar 12 12:16 PM | 富个鸟 / WBNB | Buy | $0.0472 | 0.047241 WBNB | 34.61K | 2.49 WBNB | $1.63K | 0x052...6ac8b |
Mar 12 12:16 PM | 富个鸟 / WBNB | Sell | $0.0465 | 0.047134 WBNB | 12.29K | 0.8772 WBNB | $571.85 | 0x64e...11f2c |
Mar 12 12:15 PM | 富个鸟 / WBNB | Buy | $0.0468 | 0.047172 WBNB | 112.43K | 7.89 WBNB | $5.26K | 0xd14...68a7e |
Mar 12 12:14 PM | 富个鸟 / WBNB | Buy | $0.0446 | 0.046840 WBNB | 12.25K | 0.8378 WBNB | $546.79 | 0x5f3...b1a83 |
Mar 12 12:14 PM | 富个鸟 / WBNB | Sell | $0.0444 | 0.046805 WBNB | 9.33K | 0.6347 WBNB | $414.26 | 0xf7e...12400 |
Mar 12 12:13 PM | 富个鸟 / WBNB | Buy | $0.0445 | 0.046831 WBNB | 98.50K | 6.61 WBNB | $4.39K | 0x612...a7ffe |
Mar 12 12:13 PM | 富个鸟 / WBNB | Buy | $0.0428 | 0.046560 WBNB | 194.41K | 12.30 WBNB | $8.32K | 0x4a7...925cb |
Mar 12 12:13 PM | 富个鸟 / WBNB | Buy | $0.0396 | 0.046069 WBNB | 126.32K | 7.50 WBNB | $5.00K | 0xa8d...1047a |
Mar 12 12:12 PM | 富个鸟 / WBNB | Buy | $0.0377 | 0.045779 WBNB | 92.66K | 5.27 WBNB | $3.49K | 0xfc3...a32da |
Mar 12 12:12 PM | 富个鸟 / WBNB | Sell | $0.0364 | 0.045579 WBNB | 51.69K | 2.90 WBNB | $1.88K | 0x103...067e2 |
Mar 12 12:11 PM | 富个鸟 / WBNB | Buy | $0.0371 | 0.045689 WBNB | 191.51K | 10.54 WBNB | $7.11K | 0xc37...77e4b |
Mar 12 12:11 PM | 富个鸟 / WBNB | Buy | $0.0345 | 0.045296 WBNB | 42.45K | 2.24 WBNB | $1.47K | 0x921...5581e |
Mar 12 12:11 PM | 富个鸟 / WBNB | Buy | $0.0340 | 0.045215 WBNB | 196.35K | 9.91 WBNB | $6.68K | 0x5a1...1abd8 |
Mar 12 12:10 PM | 富个鸟 / WBNB | Buy | $0.0317 | 0.044861 WBNB | 25.19K | 1.22 WBNB | $798.47 | 0xdc6...5916b |
Mar 12 12:10 PM | 富个鸟 / WBNB | Sell | $0.0314 | 0.044819 WBNB | 35.19K | 1.70 WBNB | $1.11K | 0x346...bc2bc |
Mar 12 12:09 PM | 富个鸟 / WBNB | Buy | $0.0318 | 0.044878 WBNB | 216.81K | 10.21 WBNB | $6.90K | 0x22e...00a2a |
Mar 12 12:09 PM | 富个鸟 / WBNB | Buy | $0.0295 | 0.044526 WBNB | 237.40K | 10.35 WBNB | $7.00K | 0xe65...18f3d |
Mar 12 12:09 PM | 富个鸟 / WBNB | Buy | $0.0273 | 0.044183 WBNB | 161.10K | 6.58 WBNB | $4.39K | 0xb0f...abaa3 |
Mar 12 12:08 PM | 富个鸟 / WBNB | Buy | $0.0259 | 0.043972 WBNB | 62.93K | 2.48 WBNB | $1.63K | 0x267...8142d |
Mar 12 12:08 PM | 富个鸟 / WBNB | Buy | $0.0254 | 0.043893 WBNB | 135.25K | 5.17 WBNB | $3.43K | 0x233...1ab9b |
Mar 12 12:07 PM | 富个鸟 / WBNB | Sell | $0.0243 | 0.043733 WBNB | 36.17K | 1.35 WBNB | $879.73 | 0xba9...dd67e |
Mar 12 12:07 PM | 富个鸟 / WBNB | Buy | $0.0246 | 0.043775 WBNB | 33.98K | 1.28 WBNB | $835.57 | 0xea7...369f8 |
Mar 12 12:07 PM | 富个鸟 / WBNB | Sell | $0.0243 | 0.043735 WBNB | 21.02K | 0.7855 WBNB | $511.59 | 0x853...25eaa |
Mar 12 12:06 PM | 富个鸟 / WBNB | Buy | $0.0245 | 0.043760 WBNB | 87.40K | 3.25 WBNB | $2.14K | 0xf9b...14e14 |
Mar 12 12:06 PM | 富个鸟 / WBNB | Buy | $0.0238 | 0.043660 WBNB | 373.94K | 12.98 WBNB | $8.92K | 0x268...9ce93 |
Mar 12 12:05 PM | 富个鸟 / WBNB | Sell | $0.0213 | 0.043276 WBNB | 71.88K | 2.37 WBNB | $1.53K | 0x066...3c5dd |
Mar 12 12:05 PM | 富个鸟 / WBNB | Buy | $0.0218 | 0.043345 WBNB | 234.87K | 7.61 WBNB | $5.12K | 0xa4f...0902b |
Mar 12 12:05 PM | 富个鸟 / WBNB | Buy | $0.0204 | 0.043127 WBNB | 236.62K | 7.18 WBNB | $4.82K | 0xf08...2c4a3 |
Mar 12 12:04 PM | 富个鸟 / WBNB | Sell | $0.0191 | 0.042929 WBNB | 60.62K | 1.79 WBNB | $1.16K | 0x61f...0b7c5 |
Mar 12 12:04 PM | 富个鸟 / WBNB | Buy | $0.0194 | 0.042977 WBNB | 367.25K | 10.43 WBNB | $7.13K | 0xdf7...882a2 |
Mar 12 12:04 PM | 富个鸟 / WBNB | Buy | $0.0176 | 0.042698 WBNB | 421.50K | 10.80 WBNB | $7.41K | 0xf22...9ae60 |
Mar 12 12:03 PM | 富个鸟 / WBNB | Buy | $0.0158 | 0.042423 WBNB | 234.42K | 5.53 WBNB | $3.70K | 0x007...9ce5b |
Mar 12 12:03 PM | 富个鸟 / WBNB | Buy | $0.0149 | 0.042288 WBNB | 399.39K | 8.74 WBNB | $5.96K | 0xb94...15747 |
Mar 12 12:02 PM | 富个鸟 / WBNB | Sell | $0.0136 | 0.042083 WBNB | 96.73K | 2.03 WBNB | $1.31K | 0xcc0...c1632 |
Mar 12 12:01 PM | 富个鸟 / WBNB | Buy | $0.0139 | 0.042130 WBNB | 217.71K | 4.53 WBNB | $3.02K | 0xf61...d630a |
Mar 12 12:01 PM | 富个鸟 / WBNB | Buy | $0.0132 | 0.042026 WBNB | 14.44K | 0.2928 WBNB | $190.81 | 0xd68...17281 |
Mar 12 12:01 PM | 富个鸟 / WBNB | Buy | $0.0132 | 0.042019 WBNB | 10.84K | 0.2191 WBNB | $142.74 | 0xf9c...590a9 |
Mar 12 12:00 PM | 富个鸟 / WBNB | Buy | $0.0131 | 0.042014 WBNB | 129.48K | 2.58 WBNB | $1.70K | 0xabe...c8f72 |
Mar 12 11:59 AM | 富个鸟 / WBNB | Sell | $0.0128 | 0.041957 WBNB | 20.25K | 0.3959 WBNB | $258.40 | 0x573...48f15 |
Mar 12 11:59 AM | 富个鸟 / WBNB | Buy | $0.0128 | 0.041965 WBNB | 5.86K | 0.1154 WBNB | $75.12 | 0xa15...073be |
Mar 12 11:59 AM | 富个鸟 / WBNB | Buy | $0.0128 | 0.041963 WBNB | 235.22K | 4.51 WBNB | $3.01K | 0xa94...45485 |
Mar 12 11:58 AM | 富个鸟 / WBNB | Sell | $0.0122 | 0.041864 WBNB | 77.62K | 1.45 WBNB | $943.25 | 0x88e...d6fc5 |
Mar 12 11:58 AM | 富个鸟 / WBNB | Buy | $0.0124 | 0.041896 WBNB | 442.89K | 8.02 WBNB | $5.47K | 0x53a...ed28a |
Mar 12 11:57 AM | 富个鸟 / WBNB | Buy | $0.0112 | 0.041724 WBNB | 172.65K | 2.93 WBNB | $1.94K | 0xd9a...9f98b |
Mar 12 11:57 AM | 富个鸟 / WBNB | Buy | $0.0108 | 0.041663 WBNB | 331.39K | 5.34 WBNB | $3.59K | 0x1a2...73017 |
Mar 12 11:57 AM | 富个鸟 / WBNB | Buy | $0.0101 | 0.041555 WBNB | 312.42K | 4.72 WBNB | $3.17K | 0x405...65fab |
Mar 12 11:56 AM | 富个鸟 / WBNB | Sell | $0.029540 | 0.041463 WBNB | 29.35K | 0.4294 WBNB | $279.96 | 0x686...9037b |
Mar 12 11:56 AM | 富个鸟 / WBNB | Sell | $0.029596 | 0.041471 WBNB | 66.38K | 0.9802 WBNB | $636.89 | 0x05a...a31d4 |
Mar 12 11:55 AM | 富个鸟 / WBNB | Buy | $0.029720 | 0.041490 WBNB | 1.23M | 16.38 WBNB | $11.94K | 0x612...fc17b |
Mar 12 11:55 AM | 富个鸟 / WBNB | Buy | $0.027755 | 0.041189 WBNB | 462.67K | 5.30 WBNB | $3.59K | 0xf8b...b5505 |
Mar 12 11:55 AM | 富个鸟 / WBNB | Sell | $0.027164 | 0.041099 WBNB | 216.49K | 2.42 WBNB | $1.55K | 0xd06...b4607 |
