龙虾

Q: What is the price of 龙虾 (龙虾)?

The current price for 龙虾 (龙虾) on the Bsc chain is $0.021394. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

龙虾 Price (龙虾)

Date	Market	Type	Price (USD)	Price	龙虾	2nd ASSET	Total	TXN
Mar 12 09:32 PM	龙虾 / WBNB	Buy	$0.0₂1394	0.0₅2144 WBNB	1.27M	2.64 WBNB	$1.76K	0x047...4dff1
Mar 12 09:32 PM	龙虾 / WBNB	Sell	$0.0₂1310	0.0₅2014 WBNB	328.94K	0.6661 WBNB	$430.87	0x797...86d46
Mar 12 09:32 PM	龙虾 / WBNB	Buy	$0.0₂1331	0.0₅2047 WBNB	558.16K	1.13 WBNB	$742.87	0x481...d63eb
Mar 12 09:32 PM	龙虾 / WBNB	Buy	$0.0₂1296	0.0₅1992 WBNB	116.20	0.0₃2321 WBNB	$0.1505	0xc52...919a6
Mar 12 09:31 PM	龙虾 / WBNB	Sell	$0.0₂1296	0.0₅1992 WBNB	55.50K	0.1104 WBNB	$71.90	0xd85...be3bb
Mar 12 09:31 PM	龙虾 / WBNB	Buy	$0.0₂1300	0.0₅1998 WBNB	582.09K	1.15 WBNB	$756.15	0xcd2...56050
Mar 12 09:31 PM	龙虾 / WBNB	Buy	$0.0₂1264	0.0₅1943 WBNB	999.28K	1.90 WBNB	$1.26K	0x86d...60815
Mar 12 09:31 PM	龙虾 / WBNB	Sell	$0.0₂1206	0.0₅1854 WBNB	115.49K	0.2141 WBNB	$139.23	0x010...41e5d
Mar 12 09:30 PM	龙虾 / WBNB	Buy	$0.0₂1213	0.0₅1864 WBNB	1.74M	3.13 WBNB	$2.11K	0xa1a...63274
Mar 12 09:30 PM	龙虾 / WBNB	Sell	$0.0₂1120	0.0₅1721 WBNB	315.91K	0.5461 WBNB	$353.68	0x3de...9e31e
Mar 12 09:30 PM	龙虾 / WBNB	Buy	$0.0₂1136	0.0₅1746 WBNB	849.15K	1.46 WBNB	$964.20	0x6ca...4b64a
Mar 12 09:29 PM	龙虾 / WBNB	Buy	$0.0₂1094	0.0₅1681 WBNB	1.47M	2.39 WBNB	$1.60K	0xc9d...5d7ab
Mar 12 09:29 PM	龙虾 / WBNB	Buy	$0.0₂1026	0.0₅1577 WBNB	344.40K	0.5403 WBNB	$353.25	0xcdf...c5c2b
Mar 12 09:29 PM	龙虾 / WBNB	Sell	$0.0₂1011	0.0₅1554 WBNB	381.09K	0.5954 WBNB	$385.20	0x6fa...d2e31
Mar 12 09:29 PM	龙虾 / WBNB	Buy	$0.0₂1028	0.0₅1579 WBNB	1.61M	2.46 WBNB	$1.65K	0x06c...7cefa
Mar 12 09:28 PM	龙虾 / WBNB	Buy	$0.0₃9601	0.0₅1476 WBNB	461.35	0.0₃6825 WBNB	$0.4429	0x6c8...d717d
Mar 12 09:28 PM	龙虾 / WBNB	Buy	$0.0₃9601	0.0₅1476 WBNB	1.35M	1.95 WBNB	$1.30K	0x5f1...3c07d
Mar 12 09:28 PM	龙虾 / WBNB	Buy	$0.0₃9085	0.0₅1397 WBNB	1.40M	1.90 WBNB	$1.27K	0xee3...a901e
Mar 12 09:28 PM	龙虾 / WBNB	Sell	$0.0₃8593	0.0₅1321 WBNB	158.18K	0.2090 WBNB	$135.92	0x5a3...a179b
Mar 12 09:28 PM	龙虾 / WBNB	Buy	$0.0₃8646	0.0₅1329 WBNB	2.23M	2.84 WBNB	$1.93K	0x42d...43dfa
Mar 12 09:27 PM	龙虾 / WBNB	Sell	$0.0₃7936	0.0₅1220 WBNB	74.14K	0.0903 WBNB	$58.83	0xa0f...ee9cd
Mar 12 09:27 PM	龙虾 / WBNB	Buy	$0.0₃7958	0.0₅1224 WBNB	2.29M	2.70 WBNB	$1.83K	0xb31...7a307
Mar 12 09:26 PM	龙虾 / WBNB	Buy	$0.0₃7311	0.0₅1124 WBNB	1.36M	1.49 WBNB	$992.39	0xd17...2ba08
Mar 12 09:26 PM	龙虾 / WBNB	Sell	$0.0₃6965	0.0₅1071 WBNB	92.84K	0.0993 WBNB	$64.66	0x020...4dcee
Mar 12 09:26 PM	龙虾 / WBNB	Buy	$0.0₃6988	0.0₅1075 WBNB	1.89M	1.97 WBNB	$1.32K	0x620...98cd9
Mar 12 09:26 PM	龙虾 / WBNB	Buy	$0.0₃6543	0.0₅1006 WBNB	399.84K	0.4004 WBNB	$261.60	0x5b0...5f21f
Mar 12 09:25 PM	龙虾 / WBNB	Sell	$0.0₃6456	0.0₆9922 WBNB	184.34K	0.1830 WBNB	$118.99	0xe51...4ebdf
Mar 12 09:25 PM	龙虾 / WBNB	Buy	$0.0₃6496	0.0₆9985 WBNB	104.05	0.0₃1042 WBNB	$0.0676	0xb21...3cd00
Mar 12 09:25 PM	龙虾 / WBNB	Buy	$0.0₃6496	0.0₆9984 WBNB	708.11K	0.7003 WBNB	$459.98	0xe11...fb4d1
Mar 12 09:25 PM	龙虾 / WBNB	Sell	$0.0₃6344	0.0₆9748 WBNB	231.64K	0.2261 WBNB	$146.94	0x8b0...8bf9d
Mar 12 09:25 PM	龙虾 / WBNB	Buy	$0.0₃6393	0.0₆9824 WBNB	574.52K	0.5603 WBNB	$367.29	0x79e...4bf7f
Mar 12 09:24 PM	龙虾 / WBNB	Buy	$0.0₃6271	0.0₆9636 WBNB	230.38K	0.2217 WBNB	$144.46	0x77e...9ccd7
Mar 12 09:24 PM	龙虾 / WBNB	Buy	$0.0₃6223	0.0₆9562 WBNB	2.85M	2.61 WBNB	$1.77K	0xa15...da007
Mar 12 09:24 PM	龙虾 / WBNB	Sell	$0.0₃5671	0.0₆8714 WBNB	217.63K	0.1898 WBNB	$123.41	0xa13...ab1ca
Mar 12 09:23 PM	龙虾 / WBNB	Buy	$0.0₃5710	0.0₆8775 WBNB	789.19K	0.6855 WBNB	$450.62	0x67e...de59a
Mar 12 09:23 PM	龙虾 / WBNB	Buy	$0.0₃5569	0.0₆8558 WBNB	620.35	0.0₃5322 WBNB	$0.3454	0xda5...f5ae6
Mar 12 09:23 PM	龙虾 / WBNB	Buy	$0.0₃5569	0.0₆8557 WBNB	375.84K	0.3205 WBNB	$209.28	0x2ff...62318
Mar 12 09:22 PM	龙虾 / WBNB	Sell	$0.0₃5504	0.0₆8457 WBNB	68.52K	0.0579 WBNB	$37.71	0x81f...35287
Mar 12 09:22 PM	龙虾 / WBNB	Buy	$0.0₃5515	0.0₆8475 WBNB	3.55M	2.86 WBNB	$1.96K	0x96f...0fda5
Mar 12 09:22 PM	龙虾 / WBNB	Buy	$0.0₃4947	0.0₆7603 WBNB	3.65M	2.64 WBNB	$1.81K	0xd34...31f66
Mar 12 09:22 PM	龙虾 / WBNB	Sell	$0.0₃4449	0.0₆6839 WBNB	322.44K	0.2209 WBNB	$143.45	0x8f3...eb8d0
Mar 12 09:21 PM	龙虾 / WBNB	Buy	$0.0₃4490	0.0₆6901 WBNB	1.82M	1.23 WBNB	$816.75	0xef9...296c2
Mar 12 09:21 PM	龙虾 / WBNB	Buy	$0.0₃4268	0.0₆6559 WBNB	5.12M	3.14 WBNB	$2.18K	0x774...7c0f2
Mar 12 09:21 PM	龙虾 / WBNB	Sell	$0.0₃3724	0.0₆5721 WBNB	257.19K	0.1473 WBNB	$95.77	0x91e...31229
Mar 12 09:21 PM	龙虾 / WBNB	Buy	$0.0₃3749	0.0₆5760 WBNB	4.92M	2.67 WBNB	$1.85K	0x3ce...97bd5
Mar 12 09:21 PM	龙虾 / WBNB	Buy	$0.0₃3313	0.0₆5090 WBNB	561.95K	0.2848 WBNB	$186.17	0x63e...b6aab
Mar 12 09:21 PM	龙虾 / WBNB	Buy	$0.0₃3268	0.0₆5021 WBNB	1.83K	0.0₃9223 WBNB	$0.5989	0x34d...1fdfc
Mar 12 09:20 PM	龙虾 / WBNB	Sell	$0.0₃3268	0.0₆5021 WBNB	446.45K	0.2248 WBNB	$145.88	0x4b2...0b880
Mar 12 09:20 PM	龙虾 / WBNB	Buy	$0.0₃3304	0.0₆5075 WBNB	2.33M	1.15 WBNB	$771.01	0xded...bc10f
Mar 12 09:20 PM	龙虾 / WBNB	Buy	$0.0₃3124	0.0₆4799 WBNB	6.12M	2.75 WBNB	$1.91K	0xc7d...a01d3
Mar 12 09:19 PM	龙虾 / WBNB	Sell	$0.0₃2717	0.0₆4173 WBNB	241.30K	0.1007 WBNB	$65.55	0xfe9...38456
Mar 12 09:19 PM	龙虾 / WBNB	Buy	$0.0₃2731	0.0₆4195 WBNB	4.84M	1.93 WBNB	$1.32K	0xf6f...e4d69
Mar 12 09:19 PM	龙虾 / WBNB	Buy	$0.0₃2460	0.0₆3780 WBNB	6.67M	2.36 WBNB	$1.64K	0xefd...e4af9
Mar 12 09:19 PM	龙虾 / WBNB	Sell	$0.0₃2149	0.0₆3302 WBNB	288.71K	0.0953 WBNB	$62.04	0x4ed...bb181
Mar 12 09:18 PM	龙虾 / WBNB	Buy	$0.0₃2161	0.0₆3320 WBNB	3.40M	1.10 WBNB	$735.40	0x6f9...0eba8
Mar 12 09:18 PM	龙虾 / WBNB	Sell	$0.0₃2024	0.0₆3109 WBNB	265.36K	0.0825 WBNB	$53.69	0x4fc...60320
Mar 12 09:17 PM	龙虾 / WBNB	Buy	$0.0₃2034	0.0₆3124 WBNB	2.75M	0.8382 WBNB	$558.56	0x303...60544
Mar 12 09:17 PM	龙虾 / WBNB	Sell	$0.0₃1932	0.0₆2967 WBNB	304.16K	0.0903 WBNB	$58.75	0x75b...3aa3d
Mar 12 09:17 PM	龙虾 / WBNB	Buy	$0.0₃1943	0.0₆2984 WBNB	2.25K	0.0₃6718 WBNB	$0.4363	0xaec...6ffda
Mar 12 09:17 PM	龙虾 / WBNB	Buy	$0.0₃1943	0.0₆2984 WBNB	3.67M	1.06 WBNB	$711.90	0xae2...e9f58
Mar 12 09:16 PM	龙虾 / WBNB	Buy	$0.0₃1816	0.0₆2790 WBNB	1.02M	0.2817 WBNB	$184.61	0xf6b...f47b0
Mar 12 09:16 PM	龙虾 / WBNB	Sell	$0.0₃1783	0.0₆2739 WBNB	183.09K	0.0501 WBNB	$32.64	0x18e...a7eb8
Mar 12 09:16 PM	龙虾 / WBNB	Buy	$0.0₃1789	0.0₆2748 WBNB	2.11M	0.5712 WBNB	$377.96	0xab3...edabe
Mar 12 09:15 PM	龙虾 / WBNB	Buy	$0.0₃1724	0.0₆2647 WBNB	11.95M	2.87 WBNB	$2.06K	0x8fe...044cf
Mar 12 09:15 PM	龙虾 / WBNB	Buy	$0.0₃1412	0.0₆2168 WBNB	1.43K	0.0₃3111 WBNB	$0.2020	0x839...88d27
Mar 12 09:15 PM	龙虾 / WBNB	Sell	$0.0₃1412	0.0₆2168 WBNB	51.42K	0.0111 WBNB	$7.26	0xb23...461ba
Mar 12 09:15 PM	龙虾 / WBNB	Buy	$0.0₃1413	0.0₆2170 WBNB	4.20M	0.8843 WBNB	$593.68	0x2a4...20730
Mar 12 09:14 PM	龙虾 / WBNB	Buy	$0.0₃1323	0.0₆2032 WBNB	7.70M	1.48 WBNB	$1.02K	0xc94...c31dc
Mar 12 09:14 PM	龙虾 / WBNB	Buy	$0.0₃1180	0.0₆1811 WBNB	9.38M	1.59 WBNB	$1.11K	0x00f...1a977
Mar 12 09:14 PM	龙虾 / WBNB	Sell	$0.0₃1034	0.0₆1587 WBNB	120.40K	0.0191 WBNB	$12.44	0x7f6...c2230
Mar 12 09:13 PM	龙虾 / WBNB	Buy	$0.0₃1036	0.0₆1590 WBNB	7.50M	1.14 WBNB	$775.99	0x991...cc688
Mar 12 09:13 PM	龙虾 / WBNB	Buy	$0.0₄9374	0.0₆1439 WBNB	14.99M	1.97 WBNB	$1.40K	0xf9c...e36af
Mar 12 09:13 PM	龙虾 / WBNB	Sell	$0.0₄7788	0.0₆1196 WBNB	362.85K	0.0434 WBNB	$28.26	0x5e2...54dca
Mar 12 09:12 PM	龙虾 / WBNB	Buy	$0.0₄7819	0.0₆1201 WBNB	8.94M	1.02 WBNB	$698.66	0x34d...19c1f
Mar 12 09:12 PM	龙虾 / WBNB	Buy	$0.0₄7053	0.0₆1083 WBNB	8.96K	0.0₃9723 WBNB	$0.6316	0xa61...8cf8b
Mar 12 09:12 PM	龙虾 / WBNB	Buy	$0.0₄7052	0.0₆1083 WBNB	10.11M	1.04 WBNB	$713.22	0x87b...d63af
Mar 12 09:12 PM	龙虾 / WBNB	Buy	$0.0₄6312	0.0₇9695 WBNB	21.07M	1.84 WBNB	$1.33K	0x44e...d2b2d
Mar 12 09:12 PM	龙虾 / WBNB	Sell	$0.0₄5105	0.0₇7840 WBNB	251.18K	0.0197 WBNB	$12.82	0x7e1...942fa
Mar 12 09:11 PM	龙虾 / WBNB	Buy	$0.0₄5117	0.0₇7859 WBNB	33.26M	2.26 WBNB	$1.70K	0xa2f...1ee74
Mar 12 09:11 PM	龙虾 / WBNB	Sell	$0.0₄3805	0.0₇5848 WBNB	239.72K	0.0140 WBNB	$9.12	0xbc6...a402e
Mar 12 09:11 PM	龙虾 / WBNB	Buy	$0.0₄3813	0.0₇5859 WBNB	60.12M	2.83 WBNB	$2.29K	0xdd7...baf13
Mar 12 09:11 PM	龙虾 / WBNB	Buy	$0.0₄2445	0.0₇3758 WBNB	26.14M	0.9060 WBNB	$639.05	0x653...474f4
Mar 12 09:10 PM	龙虾 / WBNB	Sell	$0.0₄2071	0.0₇3183 WBNB	288.06M	74.54 WBNB	$5.96K	0xbe5...f6384
Mar 12 09:10 PM	龙虾 / WBNB	Buy	$0.0₂1374	0.0₅2111 WBNB	249.17K	0.5238 WBNB	$342.13	0xdaa...fbdab
Mar 12 09:10 PM	龙虾 / WBNB	Buy	$0.0₂1357	0.0₅2085 WBNB	259.21	0.0₃5416 WBNB	$0.3515	0xe7d...b15b0
Mar 12 09:10 PM	龙虾 / WBNB	Sell	$0.0₂1357	0.0₅2085 WBNB	100.57K	0.2096 WBNB	$136.38	0x413...9fbb2
Mar 12 09:10 PM	龙虾 / WBNB	Buy	$0.0₂1363	0.0₅2095 WBNB	311.77K	0.6496 WBNB	$424.82	0x656...61010
Mar 12 09:09 PM	龙虾 / WBNB	Buy	$0.0₂1342	0.0₅2063 WBNB	281.00K	0.5770 WBNB	$376.97	0xc04...15cd7
Mar 12 09:09 PM	龙虾 / WBNB	Buy	$0.0₂1324	0.0₅2035 WBNB	484.37K	0.9763 WBNB	$640.93	0x03c...1a016
Mar 12 09:09 PM	龙虾 / WBNB	Sell	$0.0₂1293	0.0₅1988 WBNB	482.97K	0.9686 WBNB	$624.25	0x80e...8d771
Mar 12 09:08 PM	龙虾 / WBNB	Buy	$0.0₂1324	0.0₅2035 WBNB	244.03	0.0₃4977 WBNB	$0.3229	0xb2d...507bd
Mar 12 09:08 PM	龙虾 / WBNB	Buy	$0.0₂1324	0.0₅2035 WBNB	1.59M	3.11 WBNB	$2.10K	0xe5f...cc63d
Mar 12 09:08 PM	龙虾 / WBNB	Sell	$0.0₂1227	0.0₅1886 WBNB	260.37K	0.4927 WBNB	$319.36	0xb63...0b008
Mar 12 09:07 PM	龙虾 / WBNB	Buy	$0.0₂1242	0.0₅1909 WBNB	931.74K	1.74 WBNB	$1.16K	0xd67...92195
Mar 12 09:07 PM	龙虾 / WBNB	Sell	$0.0₂1189	0.0₅1828 WBNB	372.69K	0.6852 WBNB	$443.01	0x11f...80159
Mar 12 09:07 PM	龙虾 / WBNB	Buy	$0.0₂1210	0.0₅1860 WBNB	188.88K	0.3505 WBNB	$228.43	0x4c2...386c9
Mar 12 09:06 PM	龙虾 / WBNB	Sell	$0.0₂1199	0.0₅1843 WBNB	54.70K	0.1007 WBNB	$65.58	0x628...124c8
Mar 12 09:06 PM	龙虾 / WBNB	Buy	$0.0₂1202	0.0₅1848 WBNB	1.38M	2.48 WBNB	$1.66K	0x76b...46f4a
Mar 12 09:06 PM	龙虾 / WBNB	Buy	$0.0₂1129	0.0₅1734 WBNB	1.56M	2.63 WBNB	$1.76K	0x20b...d6a16
Mar 12 09:06 PM	龙虾 / WBNB	Sell	$0.0₂1053	0.0₅1618 WBNB	156.72K	0.2538 WBNB	$164.96	0xa23...4f8d8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/龙虾		17h	$650.38	5.32K	$124.25M	-0.05%	0.14%	1.07%	$1.08B

What is the price of 龙虾 (龙虾)?

The current price for 龙虾 (龙虾) on the Bsc chain is $0.0₂1394. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 龙虾 (龙虾)?

The Fully Diluted Valuation (FDV) of 龙虾 (龙虾) is $1.39B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 龙虾 (龙虾)?

You can buy 龙虾 on decentralized exchanges (DEXes) on the Bsc chain. Check the 龙虾 Liquidity pools to see all available 龙虾 trading pairs and choose the pool with the best liquidity.

What is 龙虾 (龙虾) liquidity?

The total liquidity for 龙虾 (龙虾) across all pools on Bsc is $57.68K. Liquidity is spread across pools, providing traders with multiple options for swapping 龙虾.

What is 龙虾, 龙虾?

龙虾 (龙虾) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 龙虾 is $0.0₂1394. Visit the Description tab for more details about this project.

How to trade 龙虾?

You can buy or sell 龙虾 on the Bsc chain through any of available 龙虾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 龙虾

龙虾 (龙虾) is a cryptocurrency token on the Bsc blockchain. The current price is $0.021394 with a fully diluted valuation of $1.39B.

WBNB/龙虾 on PancakeSwap V2

龙虾 (龙虾)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

龙虾

About 龙虾