29,156,807 Pools26,893,334 Tokens
0x0fefc54caed5d8faee0858be6d13498741aa4444/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

OpenClaw） (OPENCLAW)

The live OpenClaw） price today is $0.032089, with a 24-hour trading volume of $201.37M. OPENCLAW has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.032089
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$117.92K
24h Volume
$201.37M
24h Transactions
2416

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

OPENCLAW/USDT on PancakeSwap V2

Recent Transactions

  • : 1.4367281146356694e+24 OPENCLAW for -300020000000000000000 USDT
  • : 3.3033804026738295e+24 OPENCLAW for -684050000000000000000 USDT
  • : 3.2832894126259506e+24 OPENCLAW for -672040000000000000000 USDT
  • : -1.1472494504550544e+24 OPENCLAW for 232776553862091800000 USDT
  • : 1.1771152726259469e+24 OPENCLAW for -240020000000000000000 USDT
  • : 2.666372778455021e+24 OPENCLAW for -540040000000000000000 USDT
  • : -2.2414764870406077e+24 OPENCLAW for 451379820621758140000 USDT
  • : 7.688828748899276e+23 OPENCLAW for -156010000000000000000 USDT
  • : 1.961140211803867e+24 OPENCLAW for -396030000000000000000 USDT
  • : 1.2550215435717023e+24 OPENCLAW for -252020000000000000000 USDT

OpenClaw）

OpenClaw） Price (OPENCLAW)

DateMarketTypePrice (USD)PriceOPENCLAW2nd ASSETTotalTXN
Mar 12 05:28 PM
OPENCLAW / USDTBuy$0.0320890.032089 USDT1.44M300.02 USDT$300.060x5db...e7773
Mar 12 05:26 PM
OPENCLAW / USDTBuy$0.0320770.032078 USDT3.30M684.05 USDT$685.800x1b6...5da27
Mar 12 05:23 PM
OPENCLAW / USDTBuy$0.0320540.032054 USDT3.28M672.04 USDT$674.290x45b...80227
Mar 12 05:22 PM
OPENCLAW / USDTSell$0.0320310.032030 USDT1.15M232.78 USDT$232.910x276...39467
Mar 12 05:20 PM
OPENCLAW / USDTBuy$0.0320390.032039 USDT1.18M240.02 USDT$239.940x659...4955e
Mar 12 05:18 PM
OPENCLAW / USDTBuy$0.0320300.032030 USDT2.67M540.04 USDT$541.250xd18...e1722
Mar 12 05:15 PM
OPENCLAW / USDTSell$0.0320120.032011 USDT2.24M451.38 USDT$450.790x3b6...04e78
Mar 12 05:15 PM
OPENCLAW / USDTBuy$0.0320270.032027 USDT768.88K156.01 USDT$155.840xd4a...7b45e
Mar 12 05:13 PM
OPENCLAW / USDTBuy$0.0320220.032022 USDT1.96M396.03 USDT$396.430x40e...34dc7
Mar 12 05:10 PM
OPENCLAW / USDTBuy$0.0320080.032008 USDT1.26M252.02 USDT$251.960x314...90405
Mar 12 05:08 PM
OPENCLAW / USDTSell$0.0319990.031999 USDT2.12M424.85 USDT$424.380xec1...34016
Mar 12 05:07 PM
OPENCLAW / USDTBuy$0.0320140.032014 USDT4.07M816.05 USDT$819.880x6ce...4cc08
Mar 12 05:05 PM
OPENCLAW / USDTBuy$0.0319860.031986 USDT3.46M684.05 USDT$686.510x02d...af7ec
Mar 12 05:02 PM
OPENCLAW / USDTBuy$0.0319620.031962 USDT916.82K180.01 USDT$179.860x932...4c171
Mar 12 05:01 PM
OPENCLAW / USDTSell$0.0319560.031956 USDT135.96K26.52 USDT$26.590x15a...dd4dc
Mar 12 05:00 PM
OPENCLAW / USDTBuy$0.0319570.031957 USDT2.70M528.04 USDT$529.230x962...22775
Mar 12 04:57 PM
OPENCLAW / USDTBuy$0.0319390.031939 USDT3.79M732.05 USDT$735.040x84e...e28bb
Mar 12 04:54 PM
OPENCLAW / USDTBuy$0.0319140.031914 USDT2.13M408.03 USDT$408.530xa90...4a06b
Mar 12 04:54 PM
OPENCLAW / USDTSell$0.0319000.031900 USDT3.08M586.24 USDT$584.700x203...9354a
Mar 12 04:52 PM
OPENCLAW / USDTBuy$0.0319200.031920 USDT4.21M804.05 USDT$807.870xd50...e2372
Mar 12 04:50 PM
OPENCLAW / USDTBuy$0.0318930.031893 USDT2.73M514.83 USDT$515.960x9aa...7e11a
Mar 12 04:50 PM
OPENCLAW / USDTBuy$0.0318750.031875 USDT4.74M884.45 USDT$889.380xc0a...b3b93
Mar 12 04:50 PM
OPENCLAW / USDTBuy$0.0318460.031846 USDT1.07M198.01 USDT$197.890x7e0...3eb62
Mar 12 04:50 PM
OPENCLAW / USDTBuy$0.0318390.031839 USDT1.00M184.81 USDT$184.670x863...12e28
Mar 12 04:50 PM
OPENCLAW / USDTBuy$0.0318330.031833 USDT3.54M646.84 USDT$649.090x7e2...7daac
Mar 12 04:50 PM
OPENCLAW / USDTBuy$0.0318120.031812 USDT4.54M818.45 USDT$822.630x079...06215
Mar 12 04:50 PM
OPENCLAW / USDTBuy$0.0317850.031785 USDT886.97K158.41 USDT$158.260x750...35d0b
Mar 12 04:50 PM
OPENCLAW / USDTBuy$0.0317800.031779 USDT1.19M211.21 USDT$211.110x316...65c1b
Mar 12 04:50 PM
OPENCLAW / USDTBuy$0.0317730.031773 USDT2.09M369.62 USDT$369.990x4db...06d5a
Mar 12 04:50 PM
OPENCLAW / USDTBuy$0.0317610.031760 USDT1.50M264.02 USDT$264.030x016...e76e0
Mar 12 04:49 PM
OPENCLAW / USDTBuy$0.0317520.031752 USDT752.79K132.01 USDT$131.850x3b1...02647
Mar 12 04:47 PM
OPENCLAW / USDTSell$0.0317480.031748 USDT1.45M253.06 USDT$253.120xc53...b32c0
Mar 12 04:47 PM
OPENCLAW / USDTBuy$0.0317560.031756 USDT3.77M660.04 USDT$662.490x78b...90da4
Mar 12 04:44 PM
OPENCLAW / USDTBuy$0.0317350.031734 USDT3.96M684.05 USDT$686.790x519...4c12a
Mar 12 04:41 PM
OPENCLAW / USDTBuy$0.0317130.031712 USDT139.88K24.00 USDT$23.950xe62...e68a8
Mar 12 04:40 PM
OPENCLAW / USDTSell$0.0317120.031712 USDT4.74M815.57 USDT$811.460xb64...0d278
Mar 12 04:39 PM
OPENCLAW / USDTBuy$0.0317380.031738 USDT4.44M768.05 USDT$771.760xfd8...c1e5e
Mar 12 04:36 PM
OPENCLAW / USDTBuy$0.0317130.031713 USDT4.58M780.05 USDT$783.920xbb8...db71d
Mar 12 04:34 PM
OPENCLAW / USDTBuy$0.0316880.031688 USDT212.84K36.00 USDT$35.930xaa7...1273e
Mar 12 04:33 PM
OPENCLAW / USDTSell$0.0316870.031687 USDT211.13K35.53 USDT$35.610xf3a...6a135
Mar 12 04:31 PM
OPENCLAW / USDTBuy$0.0316880.031688 USDT1.56M264.02 USDT$264.050xfa6...5263b
Mar 12 04:28 PM
OPENCLAW / USDTBuy$0.0316800.031680 USDT3.37M564.04 USDT$565.730x2f4...efefc
Mar 12 04:26 PM
OPENCLAW / USDTSell$0.0316620.031662 USDT4.42M737.59 USDT$734.330xddb...df9b0
Mar 12 04:26 PM
OPENCLAW / USDTBuy$0.0316860.031685 USDT1.42M240.02 USDT$239.990xea0...f6091
Mar 12 04:23 PM
OPENCLAW / USDTBuy$0.0316780.031678 USDT1.57M264.02 USDT$264.040x422...81711
Mar 12 04:20 PM
OPENCLAW / USDTBuy$0.0316690.031669 USDT4.77M792.05 USDT$796.120x025...901fa
Mar 12 04:19 PM
OPENCLAW / USDTSell$0.0316440.031644 USDT708.26K116.27 USDT$116.440x3e3...5ecf2
Mar 12 04:18 PM
OPENCLAW / USDTBuy$0.0316480.031648 USDT2.11M348.02 USDT$348.340xac3...5bb19
Mar 12 04:15 PM
OPENCLAW / USDTBuy$0.0316370.031637 USDT5.01M816.05 USDT$820.510x2ea...04d3a
Mar 12 04:13 PM
OPENCLAW / USDTBuy$0.0316120.031612 USDT3.14M504.03 USDT$505.280x211...661f5
Mar 12 04:12 PM
OPENCLAW / USDTSell$0.0315960.031596 USDT3.71M594.34 USDT$592.460x34f...33761
Mar 12 04:10 PM
OPENCLAW / USDTBuy$0.0316150.031614 USDT2.61M420.03 USDT$420.740x58d...5fed4
Mar 12 04:07 PM
OPENCLAW / USDTBuy$0.0316010.031601 USDT973.60K156.01 USDT$155.870x6c1...49434
Mar 12 04:05 PM
OPENCLAW / USDTSell$0.0315970.031596 USDT923.14K147.17 USDT$147.340x49e...1d8e5
Mar 12 04:05 PM
OPENCLAW / USDTBuy$0.0316010.031601 USDT2.63M420.03 USDT$420.730x19a...e0b12
Mar 12 04:02 PM
OPENCLAW / USDTBuy$0.0315880.031588 USDT3.87M612.04 USDT$614.230x1d7...72e04
Mar 12 04:00 PM
OPENCLAW / USDTBuy$0.0315690.031569 USDT1.76M276.02 USDT$276.090x8e7...8260f
Mar 12 03:58 PM
OPENCLAW / USDTSell$0.0315610.031561 USDT4.66M731.04 USDT$727.660xaa9...b2e88
Mar 12 03:57 PM
OPENCLAW / USDTBuy$0.0315830.031583 USDT681.43K108.01 USDT$107.860xa6f...bdb58
Mar 12 03:54 PM
OPENCLAW / USDTBuy$0.0315800.031580 USDT3.81M600.04 USDT$602.220x531...e40bc
Mar 12 03:52 PM
OPENCLAW / USDTBuy$0.0315620.031561 USDT1.54M240.02 USDT$240.000x347...5ebef
Mar 12 03:51 PM
OPENCLAW / USDTSell$0.0315540.031554 USDT2.11M327.56 USDT$327.340xbef...b1143
Mar 12 03:49 PM
OPENCLAW / USDTBuy$0.0315640.031564 USDT459.63K72.00 USDT$71.870xc34...5796c
Mar 12 03:47 PM
OPENCLAW / USDTBuy$0.0315620.031562 USDT4.55M708.05 USDT$711.260xc8b...906a2
Mar 12 03:44 PM
OPENCLAW / USDTBuy$0.0315400.031540 USDT2.81M432.03 USDT$432.830x0ef...931bf
Mar 12 03:44 PM
OPENCLAW / USDTSell$0.0315270.031527 USDT2.86M436.76 USDT$435.990x33e...40887
Mar 12 03:41 PM
OPENCLAW / USDTBuy$0.0315410.031540 USDT4.93M756.05 USDT$759.890x496...8bc41
Mar 12 03:39 PM
OPENCLAW / USDTBuy$0.0315180.031518 USDT3.65M552.04 USDT$553.740xe06...1ea1b
Mar 12 03:37 PM
OPENCLAW / USDTSell$0.0315010.031501 USDT1.27M190.71 USDT$190.840xe08...c63b3
Mar 12 03:36 PM
OPENCLAW / USDTBuy$0.0315070.031507 USDT3.92M588.04 USDT$590.070x45d...fd84d
Mar 12 03:33 PM
OPENCLAW / USDTBuy$0.0314890.031489 USDT966.48K144.01 USDT$143.860x593...4e340
Mar 12 03:31 PM
OPENCLAW / USDTBuy$0.0314850.031485 USDT5.37M792.05 USDT$796.490x297...54006
Mar 12 03:30 PM
OPENCLAW / USDTSell$0.0314610.031461 USDT994.65K145.13 USDT$145.290x5f8...c1b3f
Mar 12 03:28 PM
OPENCLAW / USDTBuy$0.0314650.031465 USDT4.77M696.05 USDT$699.300x77f...a085c
Mar 12 03:26 PM
OPENCLAW / USDTBuy$0.0314450.031445 USDT4.17M600.04 USDT$602.280xfbd...07c12
Mar 12 03:23 PM
OPENCLAW / USDTBuy$0.0314270.031427 USDT1.85M264.02 USDT$264.090x071...74fc9
Mar 12 03:22 PM
OPENCLAW / USDTSell$0.0314190.031419 USDT2.34M331.73 USDT$331.440xe64...2a70e
Mar 12 03:20 PM
OPENCLAW / USDTBuy$0.0314290.031429 USDT587.08K84.01 USDT$83.880x17d...f2f25
Mar 12 03:18 PM
OPENCLAW / USDTBuy$0.0314270.031427 USDT3.29M468.03 USDT$469.160xa0b...6504c
Mar 12 03:15 PM
OPENCLAW / USDTSell$0.0314130.031413 USDT4.19M593.92 USDT$591.810x620...de5d9
Mar 12 03:15 PM
OPENCLAW / USDTBuy$0.0314310.031430 USDT2.86M408.03 USDT$408.760xc77...cac7d
Mar 12 03:13 PM
OPENCLAW / USDTBuy$0.0314190.031418 USDT5.70M804.05 USDT$808.830xe1b...fca0c
Mar 12 03:10 PM
OPENCLAW / USDTBuy$0.0313950.031395 USDT1.81M252.02 USDT$252.080xf56...07be5
Mar 12 03:08 PM
OPENCLAW / USDTSell$0.0313880.031388 USDT817.73K113.29 USDT$113.450x226...f5522
Mar 12 03:07 PM
OPENCLAW / USDTBuy$0.0313910.031391 USDT4.07M564.04 USDT$566.010x873...44c24
Mar 12 03:05 PM
OPENCLAW / USDTBuy$0.0313750.031375 USDT2.97M408.03 USDT$408.800xb17...7cfc3
Mar 12 03:02 PM
OPENCLAW / USDTBuy$0.0313630.031363 USDT2.20M300.02 USDT$300.250xb4f...a3d0b
Mar 12 03:01 PM
OPENCLAW / USDTSell$0.0313550.031354 USDT1.92M259.74 USDT$259.700x381...78ae1
Mar 12 03:00 PM
OPENCLAW / USDTBuy$0.0313620.031362 USDT1.06M144.01 USDT$143.890xb81...dc2dd
Mar 12 02:57 PM
OPENCLAW / USDTBuy$0.0313580.031358 USDT3.63M492.03 USDT$493.410xe33...18f94
Mar 12 02:54 PM
OPENCLAW / USDTBuy$0.0313440.031344 USDT5.39M720.05 USDT$723.920x7ca...9f0bf
Mar 12 02:54 PM
OPENCLAW / USDTSell$0.0313240.031323 USDT757.30K100.03 USDT$100.200x9ef...5df2f
Mar 12 02:52 PM
OPENCLAW / USDTBuy$0.0313260.031326 USDT1.54M204.01 USDT$203.960xfc4...25be4
Mar 12 02:49 PM
OPENCLAW / USDTBuy$0.0313200.031320 USDT1.18M156.01 USDT$155.890x513...12f44
Mar 12 02:46 PM
OPENCLAW / USDTBuy$0.0313160.031316 USDT1.55M204.01 USDT$203.970x34a...6aea7
Mar 12 02:44 PM
OPENCLAW / USDTBuy$0.0313100.031310 USDT3.03M396.03 USDT$396.780xd27...71e74
Mar 12 02:41 PM
OPENCLAW / USDTBuy$0.0312990.031299 USDT2.87M372.02 USDT$372.620x679...10ddf
Mar 12 02:40 PM
OPENCLAW / USDTSell$0.0312890.031289 USDT4.17M539.36 USDT$537.630x559...17d4d
Mar 12 02:39 PM
OPENCLAW / USDTBuy$0.0313040.031304 USDT183.72K24.00 USDT$23.950x716...ce28e
Mar 12 02:36 PM
OPENCLAW / USDTBuy$0.0313030.031303 USDT4.16M540.04 USDT$541.900xb21...953d5
OPENCLAW/USDT on PancakeSwap V2