OpenClaw/WBNB Pool
The live OpenClaw/WBNB price today is $0.0102664, with a 24-hour trading volume of $8.53M. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0102664
- 24h Volume
- $8.53M
- 24h Buy Volume
- $5.29M
- 24h Sell Volume
- $3.24M
- Liquidity
- No data
- 24h Transactions
- 1606
- 24h Buys
- 1080
- 24h Sells
- 526
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
OpenClaw Ai (OpenClaw) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/龙虾quq/USDTfrogs/WBNBWBNB/龙虾MOONDOGE/WBNBUSDT/WBNBDL/WBNBUP/WBNBWBNB/SHUSDT/USDCUSDT/CRTRUSDT/FFMGO/WBNBUSDT/OpenClawUSDT/KOGESFA/WBNBUSDT/WMTX$BANANA/WBNBUSDT/BTCBWBNB/躺͏平Other Pools Trading OpenClaw (OpenClaw Ai)
OpenClaw/WBNB on ApeSwapRecent Transactions
- : 1.01678218310911e+28 OpenClaw for -398800000000000 WBNB
- : 2.488230382638913e+29 OpenClaw for -4931220000000000 WBNB
- : 2.175510878217609e+29 OpenClaw for -1599293350000000 WBNB
- : 2.5842235902289067e+29 OpenClaw for -994990050000000 WBNB
- : 9.95453632165335e+28 OpenClaw for -258451250000000 WBNB
- : 2.1905938413258217e+31 OpenClaw for -2466636659108312 WBNB
- : 9.557378625255918e+31 OpenClaw for -99600000000000 WBNB
- : -1.1847987681207144e+32 OpenClaw for 28400000000000000 WBNB
- : 3.4937207253066068e+25 OpenClaw for -10000000000000 WBNB
- : -9.951793953309991e+28 OpenClaw for 78180250000000000000 WBNB
OpenClaw / WBNB
OpenClaw/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OpenClaw | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:58 AM | Buy | $0.0102664 | 0.0134063 | 10.17B | 0.033988 | $0.2708 | 0xb8a...63d43 |
Mar 13 11:26 PM | Buy | $0.0102471 | 0.0133768 | 248.82B | 0.024932 | $6.15 | 0xb18...8fff8 |
Mar 13 11:24 PM | Buy | $0.0116804 | 0.0131039 | 217.55B | 0.021600 | $1.48 | 0x83d...9762b |
Mar 13 11:22 PM | Buy | $0.0113396 | 0.0145183 | 258.42B | 0.039950 | $0.8774 | 0xcb9...a56ea |
Mar 13 11:17 PM | Buy | $0.0111867 | 0.0142849 | 99.55B | 0.032585 | $0.1858 | 0xb85...26e83 |
Mar 13 07:00 PM | Buy | $0.0137395 | 0.0151127 | 21.91T | 0.022467 | $1.62 | 0xf4b...539a4 |
Mar 13 06:18 PM | Buy | $0.0143524 | 0.0175369 | 95.57T | 0.049960 | $0.3367 | 0xdd6...f14cc |
Mar 13 06:13 PM | Sell | $0.0151325 | 0.0182017 | 118.48T | 0.0284 | $0.0157 | 0x3b8...03a87 |
Mar 13 06:13 PM | Buy | $0.091876 | 0.0122857 | 34.94M | 0.041000 | $0.026553 | 0xcbe...649ff |
Mar 13 06:13 PM | Sell | $0.091875 | 0.0122855 | 99.52B | 78.18 | $18.65 | 0x648...c8f08 |
Mar 13 06:12 PM | Buy | $0.021423 | 0.052168 | 3.58M | 7.08 | $5.10K | 0x4a6...e78ba |
Mar 13 06:12 PM | Buy | $0.021176 | 0.051794 | 643.56K | 1.14 | $756.53 | 0x239...cdd01 |
Mar 13 06:11 PM | Buy | $0.021139 | 0.051737 | 3.32M | 5.34 | $3.78K | 0xd56...d7152 |
Mar 13 06:11 PM | Buy | $0.039716 | 0.051482 | 466.20K | 0.6853 | $452.95 | 0x693...32959 |
Mar 13 06:10 PM | Buy | $0.039517 | 0.051451 | 6.16M | 7.86 | $5.86K | 0xb7e...c7567 |
Mar 13 06:10 PM | Buy | $0.037327 | 0.051117 | 25.49M | 18.91 | $18.67K | 0xd33...847df |
Mar 13 06:10 PM | Sell | $0.033224 | 0.064912 | 2.92M | 1.49 | $940.70 | 0x093...48fba |
Mar 13 06:09 PM | Buy | $0.033487 | 0.065313 | 13.39M | 6.02 | $4.67K | 0x53d...31f5c |
Mar 13 06:09 PM | Buy | $0.032487 | 0.063790 | 30.85M | 8.62 | $7.67K | 0x5e4...333b5 |
Mar 13 06:09 PM | Sell | $0.031348 | 0.062054 | 24.03M | 6.20 | $3.24K | 0x61d...fd0ba |
