WBNB/龙虾 Pool
The live WBNB/龙虾 price today is $655.63, with a 24-hour trading volume of $249.78M. This pair has changed -0.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $655.63
- 24h Volume
- $249.78M
- 24h Buy Volume
- $77.74M
- 24h Sell Volume
- $172.04M
- Liquidity
- No data
- 24h Transactions
- 4458
- 24h Buys
- 2119
- 24h Sells
- 2339
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.19%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped BNB (WBNB) 龙虾 (龙虾)Related Pools on Bsc
USDT/龙虾quq/USDTMOONDOGE/WBNBOpenClaw/USDTUSDT/WBNBDL/WBNBUP/WBNBUSDT/USDCMGO/WBNBUSDT/CRTRUSDT/FFUSDT/WMTXUSDT/OpenClawUSDT/KOGESFA/WBNBUSDT/BTCB$BANANA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/躺͏平 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/ClawAI on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2Recent Transactions
- : -802597149658551300 WBNB for 4.5181373346327875e+24 龙虾
- : 354260547417448500 WBNB for -2.0192881856030328e+24 龙虾
- : -533144046317909100 WBNB for 3.03292399096208e+24 龙虾
- : 393298621742371400 WBNB for -2.2538172115662518e+24 龙虾
- : -3572729075992400400 WBNB for 2.1532604066120194e+25 龙虾
- : -651535251312490 WBNB for 4.177686689155073e+21 龙虾
- : -3426703648510101000 WBNB for 2.34106736509793e+25 龙虾
- : 233123589805211680 WBNB for -1.6975830823985703e+24 龙虾
- : -3000900682729031700 WBNB for 2.2956797436324682e+25 龙虾
- : -1163385738521212000 WBNB for 9.663867483491853e+24 龙虾
WBNB / 龙虾
WBNB/龙虾 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (龙虾) | WBNB | 龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:56 AM | Sell | $655.63 | 5.57M | 0.8026 | 4.52M | $526.21 | 0x97d...d8ecc |
Mar 14 05:56 AM | Buy | $655.57 | 5.72M | 0.3543 | 2.02M | $232.24 | 0x718...25eb2 |
Mar 14 05:55 AM | Sell | $655.82 | 5.65M | 0.5331 | 3.03M | $349.64 | 0x7e8...245c4 |
Mar 14 05:55 AM | Buy | $655.63 | 5.75M | 0.3933 | 2.25M | $257.86 | 0xbc3...edd32 |
Mar 14 05:55 AM | Sell | $655.61 | 5.68M | 3.57 | 21.53M | $2.34K | 0xc4e...77942 |
Mar 14 05:55 AM | Sell | $655.61 | 6.43M | 0.036516 | 4.18K | $0.4272 | 0x4af...973cb |
Mar 14 05:55 AM | Sell | $655.59 | 6.43M | 3.43 | 23.41M | $2.25K | 0xa85...69eaf |
Mar 14 05:54 AM | Buy | $655.68 | 7.30M | 0.2331 | 1.70M | $152.85 | 0xb94...03877 |
Mar 14 05:54 AM | Sell | $655.68 | 7.23M | 3.00 | 22.96M | $1.97K | 0x301...440e6 |
Mar 14 05:54 AM | Sell | $655.70 | 8.13M | 1.16 | 9.66M | $762.83 | 0xea8...12f66 |
Mar 14 05:53 AM | Buy | $655.45 | 8.53M | 0.1395 | 1.19M | $91.40 | 0x292...66730 |
Mar 14 05:53 AM | Sell | $655.45 | 8.48M | 0.9866 | 8.52M | $646.66 | 0x69c...47220 |
Mar 14 05:53 AM | Sell | $655.48 | 8.83M | 0.036864 | 6.05K | $0.4499 | 0x3f4...ff38d |
Mar 14 05:53 AM | Sell | $655.54 | 8.83M | 1.85 | 16.92M | $1.21K | 0xe63...eba85 |
Mar 14 05:52 AM | Sell | $655.58 | 9.56M | 3.73 | 38.72M | $2.45K | 0x5b1...8c614 |
Mar 14 05:52 AM | Buy | $655.36 | 11.33M | 0.1916 | 2.17M | $125.54 | 0xcd5...a4d26 |
Mar 14 05:52 AM | Sell | $655.36 | 11.23M | 3.42 | 41.72M | $2.24K | 0xd68...de76a |
Mar 14 05:52 AM | Sell | $655.22 | 13.30M | 3.83 | 56.38M | $2.51K | 0x732...69a15 |
Mar 14 05:51 AM | Sell | $655.30 | 16.37M | 3.15 | 56.54M | $2.06K | 0x9e7...800df |
Mar 14 05:51 AM | Sell | $655.54 | 19.77M | 3.21 | 70.48M | $2.11K | 0xe12...a75ef |
