29,558,302 Pools27,286,509 Tokens

H/USDT Pool

The live H/USDT price today is $0.1171, with a 24-hour trading volume of $2.45M. This pair has changed -5.67% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.1171
24h Volume
$2.45M
24h Buy Volume
$1.24M
24h Sell Volume
$1.21M
Liquidity
No data
24h Transactions
21659
24h Buys
10616
24h Sells
11043

Price Changes

5 Minutes
0.02%
1 Hour
-0.90%
6 Hours
-1.44%
24 Hours
-5.67%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading H (Humanity)

Recent Transactions

  • : -481264227233907800000 H for 56336836632308300000 USDT
  • : 226713009899756360000 H for -26532557554271638000 USDT
  • : -905541558199234100000 H for 105985475939948860000 USDT
  • : 556004689530897560000 H for -65058343578515980000 USDT
  • : 99597198476091560000 H for -11655246575710347000 USDT
  • : 138684125864288000000 H for -16230025286314144000 USDT
  • : -138817807003847690000 H for 16248919020557666000 USDT
  • : 418538444384554500000 H for -48983412197137785000 USDT
  • : -844079390002491200000 H for 98798763565221790000 USDT
  • : -612058081819524700000 H for 71622625679787540000 USDT

H / USDT

H/USDT Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (USDT)HUSDTTotal (USD)TXN
Mar 17 11:52 AM
Sell$0.11710.1171481.2656.34$56.340xaa7...d0566
Mar 17 11:51 AM
Buy$0.11710.1170226.7126.53$26.540x56b...8528a
Mar 17 11:51 AM
Sell$0.11710.1170905.54105.99$106.000x359...3b001
Mar 17 11:51 AM
Buy$0.11700.1170556.0065.06$65.070x537...339f5
Mar 17 11:51 AM
Buy$0.11700.117099.6011.66$11.660x3f9...c324b
Mar 17 11:51 AM
Buy$0.11710.1170138.6816.23$16.230x170...ff008
Mar 17 11:51 AM
Sell$0.11710.1170138.8216.25$16.250x7eb...d5ac4
Mar 17 11:51 AM
Buy$0.11710.1170418.5448.98$48.990x695...a0345
Mar 17 11:51 AM
Sell$0.11710.1171844.0898.80$98.820x09f...9e235
Mar 17 11:51 AM
Sell$0.11700.1170612.0671.62$71.630xb72...c4293
Mar 17 11:51 AM
Sell$0.11700.1170732.7785.73$85.740x9df...563b8
Mar 17 11:51 AM
Sell$0.11700.1170675.7479.04$79.050xba1...a01fc
Mar 17 11:50 AM
Sell$0.11700.116939.074.57$4.570x78a...3f243
Mar 17 11:50 AM
Sell$0.11700.1169444.1951.94$51.950x385...08a38
Mar 17 11:50 AM
Buy$0.11690.1169700.0681.85$81.860x4c1...3fcdd
Mar 17 11:50 AM
Buy$0.11700.1169822.0796.14$96.150x59f...15cbe
Mar 17 11:50 AM
Sell$0.11700.1170588.8168.88$68.890x869...623e6
Mar 17 11:50 AM
Buy$0.11700.11701.27K149.02$149.020x2ae...2f5f4
Mar 17 11:50 AM
Buy$0.11700.1170177.8520.81$20.810x16c...eb8c3
Mar 17 11:50 AM
Buy$0.11700.1170766.4889.69$89.700xe90...956f5

Other Pools Trading