H/USDT Pool
The live H/USDT price today is $0.1171, with a 24-hour trading volume of $2.46M. This pair has changed -5.94% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1171
- 24h Volume
- $2.46M
- 24h Buy Volume
- $1.24M
- 24h Sell Volume
- $1.22M
- Liquidity
- No data
- 24h Transactions
- 21777
- 24h Buys
- 10664
- 24h Sells
- 11113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.33%
- 6 Hours
- -1.49%
- 24 Hours
- -5.94%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading H (Humanity)
Recent Transactions
- : 298956889603011000000 H for -34994117952005665000 USDT
- : -1.3569356160147105e+21 H for 158837197644956660000 USDT
- : -572127439523987700000 H for 66948247081479830000 USDT
- : -626696989165079800000 H for 73318401566942240000 USDT
- : -206281936012351200000 H for 24129777464737526000 USDT
- : 576386436215720600000 H for -67413536494158270000 USDT
- : -476502618792117100000 H for 55743353797283130000 USDT
- : 861739910222325100000 H for -100796719830193500000 USDT
- : 649439548215966400000 H for -75984269150413440000 USDT
- : -1.928717436846775e+21 H for 225654120596958350000 USDT
H / USDT
H/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | H | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:34 AM | Buy | $0.1171 | 0.1171 | 298.96 | 34.99 | $35.00 | 0xed6...d5e51 |
Mar 17 11:34 AM | Sell | $0.1171 | 0.1171 | 1.36K | 158.84 | $158.88 | 0x49a...c123f |
Mar 17 11:34 AM | Sell | $0.1170 | 0.1170 | 572.13 | 66.95 | $66.96 | 0x8c6...ef3cb |
Mar 17 11:34 AM | Sell | $0.1170 | 0.1170 | 626.70 | 73.32 | $73.33 | 0x42f...ed7ea |
Mar 17 11:34 AM | Sell | $0.1170 | 0.1170 | 206.28 | 24.13 | $24.13 | 0x012...397ac |
Mar 17 11:34 AM | Buy | $0.1170 | 0.1170 | 576.39 | 67.41 | $67.42 | 0xddb...2712c |
Mar 17 11:34 AM | Sell | $0.1170 | 0.1170 | 476.50 | 55.74 | $55.75 | 0x5ef...d5a6d |
Mar 17 11:34 AM | Buy | $0.1170 | 0.1170 | 861.74 | 100.80 | $100.81 | 0x34f...58598 |
Mar 17 11:34 AM | Buy | $0.1170 | 0.1170 | 649.44 | 75.98 | $75.99 | 0x73a...ac0c6 |
Mar 17 11:34 AM | Sell | $0.1170 | 0.1170 | 1.93K | 225.65 | $225.74 | 0xcea...d6209 |
Mar 17 11:34 AM | Buy | $0.1170 | 0.1169 | 798.24 | 93.35 | $93.36 | 0x81d...30b45 |
Mar 17 11:34 AM | Buy | $0.1170 | 0.1170 | 641.01 | 74.99 | $75.00 | 0x413...96829 |
Mar 17 11:34 AM | Buy | $0.1170 | 0.1170 | 197.18 | 23.07 | $23.07 | 0xf48...809ff |
Mar 17 11:34 AM | Buy | $0.1170 | 0.1170 | 649.00 | 75.94 | $75.95 | 0xd3d...e7bea |
Mar 17 11:34 AM | Sell | $0.1171 | 0.1170 | 1.78K | 207.95 | $208.03 | 0x07b...37e75 |
Mar 17 11:34 AM | Sell | $0.1170 | 0.1170 | 263.39 | 30.81 | $30.81 | 0xda3...19671 |
Mar 17 11:33 AM | Buy | $0.1170 | 0.1170 | 376.67 | 44.05 | $44.06 | 0x23f...1a9b2 |
Mar 17 11:33 AM | Buy | $0.1170 | 0.1170 | 401.12 | 46.92 | $46.93 | 0x279...c0362 |
Mar 17 11:33 AM | Sell | $0.1170 | 0.1170 | 524.88 | 61.41 | $61.41 | 0xc4e...7a542 |
Mar 17 11:33 AM | Buy | $0.1170 | 0.1170 | 60.12 | 7.03 | $7.03 | 0x7f2...cd9d8 |