H/USDT Pool
The live H/USDT price today is $0.1171, with a 24-hour trading volume of $2.45M. This pair has changed -5.67% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1171
- 24h Volume
- $2.45M
- 24h Buy Volume
- $1.24M
- 24h Sell Volume
- $1.21M
- Liquidity
- No data
- 24h Transactions
- 21659
- 24h Buys
- 10616
- 24h Sells
- 11043
Price Changes
- 5 Minutes
- 0.02%
- 1 Hour
- -0.90%
- 6 Hours
- -1.44%
- 24 Hours
- -5.67%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading H (Humanity)
Recent Transactions
- : -481264227233907800000 H for 56336836632308300000 USDT
- : 226713009899756360000 H for -26532557554271638000 USDT
- : -905541558199234100000 H for 105985475939948860000 USDT
- : 556004689530897560000 H for -65058343578515980000 USDT
- : 99597198476091560000 H for -11655246575710347000 USDT
- : 138684125864288000000 H for -16230025286314144000 USDT
- : -138817807003847690000 H for 16248919020557666000 USDT
- : 418538444384554500000 H for -48983412197137785000 USDT
- : -844079390002491200000 H for 98798763565221790000 USDT
- : -612058081819524700000 H for 71622625679787540000 USDT
H / USDT
H/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | H | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:52 AM | Sell | $0.1171 | 0.1171 | 481.26 | 56.34 | $56.34 | 0xaa7...d0566 |
Mar 17 11:51 AM | Buy | $0.1171 | 0.1170 | 226.71 | 26.53 | $26.54 | 0x56b...8528a |
Mar 17 11:51 AM | Sell | $0.1171 | 0.1170 | 905.54 | 105.99 | $106.00 | 0x359...3b001 |
Mar 17 11:51 AM | Buy | $0.1170 | 0.1170 | 556.00 | 65.06 | $65.07 | 0x537...339f5 |
Mar 17 11:51 AM | Buy | $0.1170 | 0.1170 | 99.60 | 11.66 | $11.66 | 0x3f9...c324b |
Mar 17 11:51 AM | Buy | $0.1171 | 0.1170 | 138.68 | 16.23 | $16.23 | 0x170...ff008 |
Mar 17 11:51 AM | Sell | $0.1171 | 0.1170 | 138.82 | 16.25 | $16.25 | 0x7eb...d5ac4 |
Mar 17 11:51 AM | Buy | $0.1171 | 0.1170 | 418.54 | 48.98 | $48.99 | 0x695...a0345 |
Mar 17 11:51 AM | Sell | $0.1171 | 0.1171 | 844.08 | 98.80 | $98.82 | 0x09f...9e235 |
Mar 17 11:51 AM | Sell | $0.1170 | 0.1170 | 612.06 | 71.62 | $71.63 | 0xb72...c4293 |
Mar 17 11:51 AM | Sell | $0.1170 | 0.1170 | 732.77 | 85.73 | $85.74 | 0x9df...563b8 |
Mar 17 11:51 AM | Sell | $0.1170 | 0.1170 | 675.74 | 79.04 | $79.05 | 0xba1...a01fc |
Mar 17 11:50 AM | Sell | $0.1170 | 0.1169 | 39.07 | 4.57 | $4.57 | 0x78a...3f243 |
Mar 17 11:50 AM | Sell | $0.1170 | 0.1169 | 444.19 | 51.94 | $51.95 | 0x385...08a38 |
Mar 17 11:50 AM | Buy | $0.1169 | 0.1169 | 700.06 | 81.85 | $81.86 | 0x4c1...3fcdd |
Mar 17 11:50 AM | Buy | $0.1170 | 0.1169 | 822.07 | 96.14 | $96.15 | 0x59f...15cbe |
Mar 17 11:50 AM | Sell | $0.1170 | 0.1170 | 588.81 | 68.88 | $68.89 | 0x869...623e6 |
Mar 17 11:50 AM | Buy | $0.1170 | 0.1170 | 1.27K | 149.02 | $149.02 | 0x2ae...2f5f4 |
Mar 17 11:50 AM | Buy | $0.1170 | 0.1170 | 177.85 | 20.81 | $20.81 | 0x16c...eb8c3 |
Mar 17 11:50 AM | Buy | $0.1170 | 0.1170 | 766.48 | 89.69 | $89.70 | 0xe90...956f5 |