Humanity (H)
The live Humanity price today is $0.1148, with a 24-hour trading volume of $3.99M. H has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.1148
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.01M
- 24h Volume
- $3.99M
- 24h Transactions
- 37979
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 135957220271084450000 H for -15604758940303270000 USDT
- : 675971340414315400000 H for -77596860877809300000 USDT
- : 1.0231770525132157e+21 H for -117488267892824130000 USDT
- : -1.5250390863148682e+21 H for 175135335997645780000 USDT
- : -667849759666789400000 H for 76666666666666660000 USDT
- : -761760757648749200000 H for 87425647500679020000 USDT
- : -1.74285453340178e+21 H for 297870102940215040 WBNB
- : -1.0989950948054569e+21 H for 126088668064668610000 USDT
- : -831390747666223900000 H for 95354307064192470000 USDT
- : 1.246218961258815e+21 H for -142913681645664470000 USDT
Humanity
Humanity Price (H)
| Date | Market | Type | Price (USD) | Price | H | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 04:25 PM | H / USDT | Buy | $0.1148 | 0.1148 USDT | 135.96 | 15.60 USDT | $15.61 | 0x65f...15526 |
Mar 17 04:25 PM | H / USDT | Buy | $0.1148 | 0.1148 USDT | 675.97 | 77.60 USDT | $77.61 | 0x701...076b8 |
Mar 17 04:25 PM | H / USDT | Buy | $0.1147 | 0.1148 USDT | 1.02K | 117.49 USDT | $117.37 | 0x2aa...b1be8 |
Mar 17 04:25 PM | H / USDT | Sell | $0.1148 | 0.1149 USDT | 1.53K | 175.14 USDT | $175.00 | 0xd7b...410cf |
Mar 17 04:25 PM | H / USDT | Sell | $0.1147 | 0.1148 USDT | 667.85 | 76.67 USDT | $76.60 | 0xc48...873d1 |
Mar 17 04:25 PM | H / USDT | Sell | $0.1147 | 0.1148 USDT | 761.76 | 87.43 USDT | $87.35 | 0x110...edadb |
Mar 17 04:25 PM | H / WBNB | Sell | $0.1148 | 0.031710 WBNB | 1.74K | 0.2979 WBNB | $200.00 | 0x718...b5206 |
Mar 17 04:25 PM | H / USDT | Sell | $0.1146 | 0.1147 USDT | 1.10K | 126.09 USDT | $125.98 | 0xa68...d6b70 |
Mar 17 04:25 PM | H / USDT | Sell | $0.1146 | 0.1147 USDT | 831.39 | 95.35 USDT | $95.27 | 0x341...64127 |
Mar 17 04:25 PM | H / USDT | Buy | $0.1146 | 0.1147 USDT | 1.25K | 142.91 USDT | $142.76 | 0xf99...7eb09 |
Mar 17 04:25 PM | H / USDT | Sell | $0.1146 | 0.1147 USDT | 2.18K | 249.49 USDT | $249.33 | 0x102...814f2 |
Mar 17 04:25 PM | H / WBNB | Buy | $0.1147 | 0.031708 WBNB | 274.27 | 0.0468 WBNB | $31.45 | 0x276...7a2e9 |
Mar 17 04:25 PM | H / USDT | Buy | $0.1145 | 0.1146 USDT | 1.08K | 124.09 USDT | $123.97 | 0x809...19efe |
Mar 17 04:25 PM | H / USDT | Buy | $0.1146 | 0.1147 USDT | 344.04 | 39.45 USDT | $39.41 | 0x9b5...08b45 |
Mar 17 04:25 PM | H / WBNB | Buy | $0.1146 | 0.031709 WBNB | 485.59 | 0.0830 WBNB | $55.67 | 0x130...cf408 |
Mar 17 04:25 PM | H / USDT | Buy | $0.1147 | 0.1147 USDT | 717.43 | 82.28 USDT | $82.27 | 0x617...1db36 |
Mar 17 04:24 PM | H / WBNB | Sell | $0.1147 | 0.031709 WBNB | 7.33 | 0.021252 WBNB | $0.8400 | 0x538...e0512 |
Mar 17 04:24 PM | H / USDT | Buy | $0.1147 | 0.1147 USDT | 7.33 | 0.8402 USDT | $0.8405 | 0x538...e0512 |
Mar 17 04:24 PM | H / WBNB | Buy | $0.1147 | 0.031709 WBNB | 742.46 | 0.1269 WBNB | $85.15 | 0xfe1...b8730 |
Mar 17 04:24 PM | H / USDT | Buy | $0.1147 | 0.1147 USDT | 863.97 | 99.11 USDT | $99.13 | 0x126...36100 |
Mar 17 04:24 PM | H / USDT | Buy | $0.1148 | 0.1147 USDT | 186.96 | 21.45 USDT | $21.46 | 0xeed...58da8 |
Mar 17 04:24 PM | H / USDT | Buy | $0.1148 | 0.1148 USDT | 1.13K | 130.18 USDT | $130.19 | 0xcf0...a0112 |
Mar 17 04:24 PM | H / WBNB | Sell | $0.1147 | 0.031710 WBNB | 422.36 | 0.0722 WBNB | $48.46 | 0xb3f...6dbce |
Mar 17 04:24 PM | H / USDT | Buy | $0.1148 | 0.1148 USDT | 422.36 | 48.49 USDT | $48.50 | 0xb3f...6dbce |
Mar 17 04:24 PM | H / USDT | Sell | $0.1148 | 0.1148 USDT | 1.50K | 172.60 USDT | $172.67 | 0x655...307da |
Mar 17 04:24 PM | H / WBNB | Sell | $0.1147 | 0.031710 WBNB | 167.07 | 0.0286 WBNB | $19.17 | 0x655...307da |
Mar 17 04:24 PM | H / WBNB | Sell | $0.1147 | 0.031709 WBNB | 405.52 | 0.0693 WBNB | $46.51 | 0xb95...1077c |
Mar 17 04:24 PM | H / USDT | Buy | $0.1148 | 0.1148 USDT | 405.52 | 46.53 USDT | $46.55 | 0xb95...1077c |
Mar 17 04:24 PM | H / WBNB | Sell | $0.1147 | 0.031709 WBNB | 226.65 | 0.0387 WBNB | $25.99 | 0x92f...763a9 |
Mar 17 04:24 PM | H / USDT | Sell | $0.1148 | 0.1148 USDT | 2.04K | 233.94 USDT | $234.05 | 0x92f...763a9 |
Mar 17 04:24 PM | H / USDT | Sell | $0.1147 | 0.1147 USDT | 574.74 | 65.92 USDT | $65.93 | 0x50b...afe89 |
Mar 17 04:24 PM | H / USDT | Buy | $0.1147 | 0.1147 USDT | 1.10K | 125.72 USDT | $125.74 | 0x866...cd4c0 |
Mar 17 04:24 PM | H / WBNB | Sell | $0.1147 | 0.031709 WBNB | 849.86 | 0.1452 WBNB | $97.44 | 0x0e2...963d4 |
Mar 17 04:24 PM | H / USDT | Buy | $0.1147 | 0.1147 USDT | 849.86 | 97.49 USDT | $97.51 | 0x0e2...963d4 |
Mar 17 04:24 PM | H / USDT | Sell | $0.1148 | 0.1147 USDT | 4.14K | 475.24 USDT | $475.63 | 0xa1e...3d85d |
Mar 17 04:24 PM | H / WBNB | Buy | $0.1146 | 0.031708 WBNB | 4.00 | 0.036834 WBNB | $0.4587 | 0xc7e...1c1c5 |
Mar 17 04:24 PM | H / USDT | Buy | $0.1143 | 0.1143 USDT | 4.00 | 0.4576 USDT | $0.4577 | 0xc7e...1c1c5 |
Mar 17 04:24 PM | H / WBNB | Buy | $0.1146 | 0.031708 WBNB | 346.53 | 0.0592 WBNB | $39.71 | 0xc7e...1c1c5 |
Mar 17 04:24 PM | H / USDT | Sell | $0.1146 | 0.1146 USDT | 346.53 | 39.71 USDT | $39.71 | 0xc7e...1c1c5 |
Mar 17 04:24 PM | H / WBNB | Sell | $0.1146 | 0.031708 WBNB | 1.10K | 0.1876 WBNB | $125.93 | 0x290...138fb |
Mar 17 04:24 PM | H / WBNB | Sell | $0.1145 | 0.031707 WBNB | 58.04 | 0.029907 WBNB | $6.65 | 0x62b...45c4c |
Mar 17 04:24 PM | H / USDT | Buy | $0.1146 | 0.1146 USDT | 58.04 | 6.65 USDT | $6.65 | 0x62b...45c4c |
Mar 17 04:24 PM | H / USDT | Buy | $0.1146 | 0.1146 USDT | 336.41 | 38.54 USDT | $38.55 | 0x511...11a9a |
Mar 17 04:24 PM | H / WBNB | Sell | $0.1145 | 0.031707 WBNB | 336.41 | 0.0574 WBNB | $38.53 | 0x511...11a9a |
Mar 17 04:24 PM | H / USDT | Sell | $0.1146 | 0.1146 USDT | 872.77 | 100.00 USDT | $100.02 | 0x4c3...dd6fa |
Mar 17 04:24 PM | H / USDT | Buy | $0.1146 | 0.1145 USDT | 8.15 | 0.9334 USDT | $0.9336 | 0xc4a...62981 |
Mar 17 04:24 PM | H / MYR | Buy | $0.1140 | 2.53K MYR | 8.15 | 20.62K MYR | $0.9292 | 0xc4a...62981 |
Mar 17 04:24 PM | H / WBNB | Sell | $0.1145 | 0.031707 WBNB | 140.30 | 0.0239 WBNB | $16.07 | 0xc4a...62981 |
Mar 17 04:24 PM | H / USDT | Buy | $0.1146 | 0.1145 USDT | 140.30 | 16.07 USDT | $16.07 | 0xc4a...62981 |
Mar 17 04:24 PM | H / USDT | Sell | $0.1146 | 0.1146 USDT | 1.02K | 116.50 USDT | $116.54 | 0x1be...a5be7 |
Mar 17 04:23 PM | H / USDT | Sell | $0.1145 | 0.1145 USDT | 926.45 | 106.09 USDT | $106.10 | 0x335...8e174 |
Mar 17 04:23 PM | H / USDT | Sell | $0.1145 | 0.1145 USDT | 873.57 | 100.00 USDT | $100.02 | 0x96b...29ff1 |
Mar 17 04:23 PM | H / WBNB | Buy | $0.1145 | 0.031706 WBNB | 541.43 | 0.0924 WBNB | $61.98 | 0xd8b...b34e6 |
Mar 17 04:23 PM | H / USDT | Sell | $0.1145 | 0.1144 USDT | 541.43 | 61.96 USDT | $61.97 | 0xd8b...b34e6 |
Mar 17 04:23 PM | H / WBNB | Sell | $0.1145 | 0.031707 WBNB | 1.75K | 0.2981 WBNB | $200.10 | 0x00d...87596 |
Mar 17 04:23 PM | H / USDT | Sell | $0.1144 | 0.1144 USDT | 815.54 | 93.31 USDT | $93.33 | 0x524...1dabc |
Mar 17 04:23 PM | H / WBNB | Sell | $0.1144 | 0.031705 WBNB | 52.20 | 0.028899 WBNB | $5.97 | 0x587...711be |
Mar 17 04:23 PM | H / USDT | Buy | $0.1144 | 0.1144 USDT | 52.20 | 5.97 USDT | $5.97 | 0x587...711be |
Mar 17 04:23 PM | H / WBNB | Sell | $0.1143 | 0.031705 WBNB | 265.93 | 0.0453 WBNB | $30.41 | 0x501...da360 |
Mar 17 04:23 PM | H / USDT | Buy | $0.1144 | 0.1144 USDT | 265.93 | 30.42 USDT | $30.42 | 0x501...da360 |
Mar 17 04:23 PM | H / USDT | Sell | $0.1144 | 0.1144 USDT | 1.75K | 200.00 USDT | $200.05 | 0x2ae...8aa29 |
Mar 17 04:23 PM | H / USDT | Buy | $0.1143 | 0.1143 USDT | 1.31K | 149.75 USDT | $149.75 | 0x419...f3050 |
Mar 17 04:23 PM | H / WBNB | Buy | $0.1143 | 0.031705 WBNB | 1.31K | 0.2233 WBNB | $149.69 | 0x419...f3050 |
Mar 17 04:23 PM | H / USDT | Sell | $0.1144 | 0.1144 USDT | 897.40 | 102.64 USDT | $102.66 | 0x70c...028e0 |
Mar 17 04:23 PM | H / WBNB | Buy | $0.1144 | 0.031706 WBNB | 407.51 | 0.0695 WBNB | $46.61 | 0x0ed...e697a |
Mar 17 04:23 PM | H / USDT | Sell | $0.1144 | 0.1143 USDT | 407.51 | 46.60 USDT | $46.60 | 0x0ed...e697a |
Mar 17 04:23 PM | H / WBNB | Sell | $0.1144 | 0.031707 WBNB | 1.75K | 0.2982 WBNB | $200.04 | 0x4f7...de890 |
Mar 17 04:22 PM | H / USDT | Sell | $0.1143 | 0.1143 USDT | 797.93 | 91.23 USDT | $91.24 | 0xb32...f5ba9 |
Mar 17 04:22 PM | H / WBNB | Sell | $0.1143 | 0.031705 WBNB | 723.75 | 0.1233 WBNB | $82.70 | 0x858...1c7fa |
Mar 17 04:22 PM | H / USDT | Buy | $0.1143 | 0.1143 USDT | 723.75 | 82.73 USDT | $82.74 | 0x858...1c7fa |
Mar 17 04:22 PM | H / USDT | Sell | $0.1143 | 0.1143 USDT | 1.81K | 207.10 USDT | $207.16 | 0xe06...b109f |
Mar 17 04:22 PM | H / USDT | Sell | $0.1143 | 0.1143 USDT | 722.96 | 82.60 USDT | $82.61 | 0x820...272d9 |
Mar 17 04:22 PM | H / USDT | Sell | $0.1142 | 0.1142 USDT | 597.99 | 68.31 USDT | $68.32 | 0x722...de7a4 |
Mar 17 04:22 PM | H / WBNB | Buy | $0.1142 | 0.031704 WBNB | 132.47 | 0.0226 WBNB | $15.13 | 0xc17...e261c |
Mar 17 04:22 PM | H / USDT | Buy | $0.1142 | 0.1142 USDT | 1.19K | 136.17 USDT | $136.17 | 0xc17...e261c |
Mar 17 04:22 PM | H / WBNB | Buy | $0.1142 | 0.031704 WBNB | 577.00 | 0.0983 WBNB | $65.91 | 0x4e6...06094 |
Mar 17 04:22 PM | H / USDT | Buy | $0.1143 | 0.1143 USDT | 949.41 | 108.48 USDT | $108.49 | 0x696...f6070 |
Mar 17 04:22 PM | H / WBNB | Sell | $0.1143 | 0.031705 WBNB | 132.47 | 0.0226 WBNB | $15.14 | 0x2bb...43635 |
Mar 17 04:22 PM | H / USDT | Sell | $0.1143 | 0.1143 USDT | 1.19K | 136.24 USDT | $136.28 | 0x2bb...43635 |
Mar 17 04:22 PM | H / USDT | Buy | $0.1143 | 0.1142 USDT | 1.02K | 116.24 USDT | $116.25 | 0xa87...b0081 |
Mar 17 04:22 PM | H / WBNB | Sell | $0.1143 | 0.031705 WBNB | 73.84 | 0.0126 WBNB | $8.44 | 0x767...63d26 |
Mar 17 04:22 PM | H / USDT | Buy | $0.1143 | 0.1143 USDT | 73.84 | 8.44 USDT | $8.44 | 0x767...63d26 |
Mar 17 04:22 PM | H / USDT | Sell | $0.1143 | 0.1143 USDT | 1.11K | 126.84 USDT | $126.87 | 0x958...1e5c1 |
Mar 17 04:22 PM | H / USDT | Sell | $0.1143 | 0.1142 USDT | 832.68 | 95.12 USDT | $95.14 | 0x61c...53b52 |
Mar 17 04:22 PM | H / WBNB | Buy | $0.1142 | 0.031705 WBNB | 224.51 | 0.0383 WBNB | $25.64 | 0x619...763c9 |
Mar 17 04:22 PM | H / WBNB | Buy | $0.1142 | 0.031705 WBNB | 105.20 | 0.0179 WBNB | $12.01 | 0x442...fe2c6 |
Mar 17 04:22 PM | H / USDT | Sell | $0.1142 | 0.1142 USDT | 105.20 | 12.02 USDT | $12.02 | 0x442...fe2c6 |
Mar 17 04:22 PM | H / WBNB | Sell | $0.1142 | 0.031705 WBNB | 1.10K | 0.1872 WBNB | $125.50 | 0xd81...a3244 |
Mar 17 04:22 PM | H / WBNB | Sell | $0.1141 | 0.031704 WBNB | 840.47 | 0.1431 WBNB | $95.93 | 0x0fc...c2d5e |
Mar 17 04:22 PM | H / USDT | Buy | $0.1142 | 0.1142 USDT | 840.47 | 95.99 USDT | $96.00 | 0x0fc...c2d5e |
Mar 17 04:22 PM | H / USDT | Sell | $0.1143 | 0.1142 USDT | 1.12K | 128.33 USDT | $128.37 | 0xf72...e7cc2 |
Mar 17 04:22 PM | H / USDT | Sell | $0.1142 | 0.1142 USDT | 1.75K | 200.00 USDT | $200.08 | 0xe1b...66db4 |
Mar 17 04:22 PM | H / WBNB | Sell | $0.1141 | 0.031703 WBNB | 517.79 | 0.0881 WBNB | $59.07 | 0x13c...eeb81 |
Mar 17 04:22 PM | H / USDT | Buy | $0.1141 | 0.1141 USDT | 517.79 | 59.09 USDT | $59.10 | 0x13c...eeb81 |
Mar 17 04:22 PM | H / USDT | Sell | $0.1142 | 0.1141 USDT | 816.97 | 93.25 USDT | $93.27 | 0xfba...8cb9d |
Mar 17 04:22 PM | H / WBNB | Sell | $0.1140 | 0.031702 WBNB | 670.14 | 0.1140 WBNB | $76.42 | 0x75f...55076 |
Mar 17 04:22 PM | H / USDT | Buy | $0.1141 | 0.1141 USDT | 670.14 | 76.47 USDT | $76.49 | 0x75f...55076 |
Mar 17 04:22 PM | H / USDT | Sell | $0.1142 | 0.1141 USDT | 749.74 | 85.57 USDT | $85.59 | 0x780...7df59 |
Mar 17 04:22 PM | H / USDT | Sell | $0.1141 | 0.1141 USDT | 2.22K | 253.29 USDT | $253.41 | 0x010...2fa1d |
Mar 17 04:22 PM | H / WBNB | Buy | $0.1140 | 0.031701 WBNB | 396.77 | 0.0675 WBNB | $45.22 | 0xef7...36999 |