Humanity (H)
The live Humanity price today is $0.1169, with a 24-hour trading volume of $3.18M. H has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.1169
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.02M
- 24h Volume
- $3.18M
- 24h Transactions
- 30776
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -851936026370183000000 H for 148984300775238140 WBNB
- : -104686937678069530000 H for 12291869332625600000 USDT
- : 100728057928403830000 H for -11824661968756324000 USDT
- : 35555216037240980000 H for -4173995377039449000 USDT
- : 819194571768444900000 H for -96183536395934520000 USDT
- : -1.5893168863924757e+21 H for 277716640542254620 WBNB
- : 1.5893168863924757e+21 H for -186684150824701800000 USDT
- : -3.440361797482607e+21 H for 404061136775201100000 USDT
- : -1.4250036793609657e+21 H for 167220209296125700000 USDT
- : -462151642536494560000 H for 54214285714285700000 USDT
Humanity
Humanity Price (H)
| Date | Market | Type | Price (USD) | Price | H | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 10:34 AM | H / WBNB | Sell | $0.1174 | 0.031750 WBNB | 851.94 | 0.1490 WBNB | $100.05 | 0x392...1e73f |
Mar 17 10:33 AM | H / USDT | Sell | $0.1174 | 0.1174 USDT | 104.69 | 12.29 USDT | $12.29 | 0x5bd...3d4f6 |
Mar 17 10:33 AM | H / USDT | Buy | $0.1174 | 0.1174 USDT | 100.73 | 11.82 USDT | $11.83 | 0xb2d...65429 |
Mar 17 10:33 AM | H / USDT | Buy | $0.1174 | 0.1174 USDT | 35.56 | 4.17 USDT | $4.17 | 0x0db...00a4e |
Mar 17 10:33 AM | H / USDT | Buy | $0.1174 | 0.1174 USDT | 819.19 | 96.18 USDT | $96.18 | 0x818...b1bc4 |
Mar 17 10:33 AM | H / WBNB | Sell | $0.1174 | 0.031749 WBNB | 1.59K | 0.2777 WBNB | $186.59 | 0x951...91547 |
Mar 17 10:33 AM | H / USDT | Buy | $0.1174 | 0.1174 USDT | 1.59K | 186.68 USDT | $186.66 | 0x951...91547 |
Mar 17 10:33 AM | H / USDT | Sell | $0.1175 | 0.1175 USDT | 3.44K | 404.06 USDT | $404.28 | 0x3e2...8f14a |
Mar 17 10:33 AM | H / USDT | Sell | $0.1174 | 0.1174 USDT | 1.43K | 167.22 USDT | $167.25 | 0x27f...50881 |
Mar 17 10:33 AM | H / USDT | Sell | $0.1173 | 0.1173 USDT | 462.15 | 54.21 USDT | $54.22 | 0x19a...448c9 |
Mar 17 10:33 AM | H / USDT | Buy | $0.1173 | 0.1173 USDT | 491.19 | 57.61 USDT | $57.61 | 0x109...9664a |
Mar 17 10:33 AM | H / WBNB | Sell | $0.1173 | 0.031747 WBNB | 491.19 | 0.0858 WBNB | $57.61 | 0x109...9664a |
Mar 17 10:33 AM | H / USDT | Sell | $0.1173 | 0.1173 USDT | 853.00 | 100.06 USDT | $100.07 | 0x9b4...0988c |
Mar 17 10:33 AM | H / USDT | Sell | $0.1173 | 0.1173 USDT | 466.25 | 54.68 USDT | $54.68 | 0xb6d...5ebff |
Mar 17 10:33 AM | H / USDT | Sell | $0.1173 | 0.1173 USDT | 520.27 | 61.00 USDT | $61.01 | 0x516...0018e |
Mar 17 10:33 AM | H / USDT | Buy | $0.1172 | 0.1172 USDT | 984.43 | 115.41 USDT | $115.42 | 0x14a...fdd0b |
Mar 17 10:32 AM | H / WBNB | Sell | $0.1173 | 0.031746 WBNB | 298.45 | 0.0521 WBNB | $34.99 | 0xc84...57663 |
Mar 17 10:32 AM | H / USDT | Buy | $0.1173 | 0.1173 USDT | 298.45 | 35.00 USDT | $35.00 | 0xc84...57663 |
Mar 17 10:32 AM | H / USDT | Sell | $0.1173 | 0.1173 USDT | 926.37 | 108.64 USDT | $108.66 | 0xe87...7d9e2 |
Mar 17 10:32 AM | H / USDT | Buy | $0.1173 | 0.1172 USDT | 406.54 | 47.66 USDT | $47.67 | 0x765...79093 |
Mar 17 10:32 AM | H / WBNB | Sell | $0.1172 | 0.031746 WBNB | 406.54 | 0.0710 WBNB | $47.66 | 0x765...79093 |
Mar 17 10:32 AM | H / USDT | Sell | $0.1173 | 0.1173 USDT | 689.81 | 80.89 USDT | $80.90 | 0xd6f...5e0e3 |
Mar 17 10:32 AM | H / USDT | Sell | $0.1172 | 0.1172 USDT | 596.95 | 69.98 USDT | $69.99 | 0x015...765d2 |
Mar 17 10:32 AM | H / USDT | Buy | $0.1172 | 0.1172 USDT | 194.58 | 22.81 USDT | $22.81 | 0x8b1...91863 |
Mar 17 10:32 AM | H / WBNB | Sell | $0.1172 | 0.031745 WBNB | 194.58 | 0.0340 WBNB | $22.80 | 0x8b1...91863 |
Mar 17 10:32 AM | H / USDT | Sell | $0.1172 | 0.1172 USDT | 466.47 | 54.68 USDT | $54.68 | 0x1b1...8af7d |
Mar 17 10:32 AM | H / USDT | Buy | $0.1172 | 0.1172 USDT | 344.18 | 40.34 USDT | $40.34 | 0x3db...0014f |
Mar 17 10:32 AM | H / WBNB | Sell | $0.1172 | 0.031745 WBNB | 344.18 | 0.0600 WBNB | $40.33 | 0x3db...0014f |
Mar 17 10:32 AM | H / USDT | Sell | $0.1172 | 0.1172 USDT | 739.21 | 86.64 USDT | $86.65 | 0x143...11b44 |
Mar 17 10:32 AM | H / USDT | Sell | $0.1172 | 0.1172 USDT | 640.98 | 75.11 USDT | $75.12 | 0x06b...57375 |
Mar 17 10:32 AM | H / USDT | Buy | $0.1172 | 0.1172 USDT | 525.94 | 61.62 USDT | $61.62 | 0x8c3...bdc60 |
Mar 17 10:32 AM | H / USDT | Sell | $0.1172 | 0.1172 USDT | 891.03 | 104.40 USDT | $104.42 | 0x08b...af289 |
Mar 17 10:32 AM | H / USDT | Buy | $0.1172 | 0.1171 USDT | 525.94 | 61.61 USDT | $61.62 | 0x966...ed442 |
Mar 17 10:32 AM | H / USDT | Sell | $0.1172 | 0.1172 USDT | 1.01K | 118.82 USDT | $118.84 | 0xdd4...44ad3 |
Mar 17 10:32 AM | H / USDT | Buy | $0.1171 | 0.1171 USDT | 856.42 | 100.31 USDT | $100.31 | 0xe71...c9dfa |
Mar 17 10:32 AM | H / USDT | Buy | $0.1172 | 0.1172 USDT | 536.41 | 62.84 USDT | $62.85 | 0xf3f...c4f88 |
Mar 17 10:32 AM | H / WBNB | Sell | $0.1172 | 0.031745 WBNB | 231.22 | 0.0403 WBNB | $27.09 | 0x847...7a714 |
Mar 17 10:32 AM | H / USDT | Buy | $0.1172 | 0.1172 USDT | 231.22 | 27.09 USDT | $27.10 | 0x847...7a714 |
Mar 17 10:32 AM | H / USDT | Sell | $0.1172 | 0.1172 USDT | 853.37 | 100.00 USDT | $100.01 | 0x394...521e4 |
Mar 17 10:32 AM | H / USDT | Sell | $0.1172 | 0.1172 USDT | 891.22 | 104.40 USDT | $104.42 | 0xb74...03536 |
Mar 17 10:32 AM | H / USDT | Buy | $0.1171 | 0.1171 USDT | 974.68 | 114.16 USDT | $114.16 | 0xdd9...289f6 |
Mar 17 10:32 AM | H / USDT | Buy | $0.1172 | 0.1172 USDT | 485.70 | 56.90 USDT | $56.91 | 0x0a6...4820c |
Mar 17 10:32 AM | H / USDT | Sell | $0.1172 | 0.1172 USDT | 853.45 | 100.00 USDT | $100.01 | 0xa69...29dcc |
Mar 17 10:32 AM | H / USDT | Buy | $0.1172 | 0.1171 USDT | 490.56 | 57.46 USDT | $57.47 | 0xc57...748b6 |
Mar 17 10:31 AM | H / USDT | Buy | $0.1172 | 0.1172 USDT | 490.56 | 57.47 USDT | $57.48 | 0x06d...05d54 |
Mar 17 10:31 AM | H / USDT | Sell | $0.1172 | 0.1172 USDT | 853.42 | 100.00 USDT | $100.01 | 0xa74...59699 |
Mar 17 10:31 AM | H / USDT | Buy | $0.1172 | 0.1171 USDT | 723.14 | 84.72 USDT | $84.72 | 0xede...42458 |
Mar 17 10:31 AM | H / WBNB | Sell | $0.1172 | 0.031745 WBNB | 87.64 | 0.0153 WBNB | $10.27 | 0xa7f...878bc |
Mar 17 10:31 AM | H / USDT | Buy | $0.1172 | 0.1172 USDT | 87.64 | 10.27 USDT | $10.27 | 0xa7f...878bc |
Mar 17 10:31 AM | H / WBNB | Sell | $0.1172 | 0.031745 WBNB | 10.54 | 0.021839 WBNB | $1.23 | 0xfe5...e3654 |
Mar 17 10:31 AM | H / USDT | Buy | $0.1172 | 0.1172 USDT | 10.54 | 1.23 USDT | $1.24 | 0xfe5...e3654 |
Mar 17 10:31 AM | H / WBNB | Sell | $0.1172 | 0.031745 WBNB | 51.12 | 0.028916 WBNB | $5.99 | 0x327...21913 |
Mar 17 10:31 AM | H / USDT | Buy | $0.1172 | 0.1172 USDT | 51.12 | 5.99 USDT | $5.99 | 0x327...21913 |
Mar 17 10:30 AM | H / WBNB | Sell | $0.1172 | 0.031744 WBNB | 44.39 | 0.027742 WBNB | $5.20 | 0xa85...a4f2b |
Mar 17 10:30 AM | H / USDT | Buy | $0.1172 | 0.1172 USDT | 44.39 | 5.20 USDT | $5.20 | 0xa85...a4f2b |
Mar 17 10:30 AM | H / USDT | Sell | $0.1172 | 0.1172 USDT | 348.04 | 40.79 USDT | $40.79 | 0xef1...3ad71 |
Mar 17 10:30 AM | H / USDT | Sell | $0.1172 | 0.1172 USDT | 658.72 | 77.18 USDT | $77.19 | 0xc6e...cbf42 |
Mar 17 10:30 AM | H / WBNB | Sell | $0.1172 | 0.031744 WBNB | 853.51 | 0.1488 WBNB | $100.01 | 0xeb6...e2f02 |
Mar 17 10:30 AM | H / WBNB | Sell | $0.1171 | 0.031743 WBNB | 485.10 | 0.0845 WBNB | $56.81 | 0xae6...c04ae |
Mar 17 10:30 AM | H / USDT | Buy | $0.1172 | 0.1171 USDT | 485.10 | 56.83 USDT | $56.83 | 0xae6...c04ae |
Mar 17 10:30 AM | H / USDT | Buy | $0.1172 | 0.1172 USDT | 1.02K | 119.81 USDT | $119.81 | 0xc06...7253a |
Mar 17 10:30 AM | H / WBNB | Buy | $0.1171 | 0.031743 WBNB | 1.53K | 0.2674 WBNB | $179.56 | 0xc06...7253a |
Mar 17 10:30 AM | H / WBNB | Sell | $0.1172 | 0.031745 WBNB | 205.56 | 0.0359 WBNB | $24.09 | 0xb43...db98e |
Mar 17 10:30 AM | H / USDT | Buy | $0.1172 | 0.1172 USDT | 205.56 | 24.09 USDT | $24.09 | 0xb43...db98e |
Mar 17 10:30 AM | H / USDT | Sell | $0.1172 | 0.1172 USDT | 1.05K | 123.65 USDT | $123.67 | 0x382...6c61e |
Mar 17 10:30 AM | H / USDT | Buy | $0.1172 | 0.1172 USDT | 1.54K | 180.09 USDT | $180.07 | 0x07c...ca1a6 |
Mar 17 10:30 AM | H / WBNB | Buy | $0.1172 | 0.031744 WBNB | 1.02K | 0.1787 WBNB | $120.04 | 0x07c...ca1a6 |
Mar 17 10:30 AM | H / USDT | Sell | $0.1172 | 0.1172 USDT | 525.56 | 61.61 USDT | $61.62 | 0x6ce...5146f |
Mar 17 10:30 AM | H / USDT | Buy | $0.1172 | 0.1172 USDT | 891.19 | 104.46 USDT | $104.47 | 0x658...8c773 |
Mar 17 10:30 AM | H / USDT | Sell | $0.1173 | 0.1172 USDT | 520.29 | 61.00 USDT | $61.01 | 0x9db...13a21 |
Mar 17 10:30 AM | H / USDT | Buy | $0.1172 | 0.1172 USDT | 767.63 | 89.99 USDT | $89.99 | 0x0c4...93c08 |
Mar 17 10:30 AM | H / USDT | Sell | $0.1173 | 0.1173 USDT | 654.05 | 76.69 USDT | $76.70 | 0xb68...d84fc |
Mar 17 10:30 AM | H / USDT | Buy | $0.1172 | 0.1172 USDT | 1.10K | 128.77 USDT | $128.77 | 0x160...3843e |
Mar 17 10:30 AM | H / WBNB | Sell | $0.1172 | 0.031746 WBNB | 944.02 | 0.1647 WBNB | $110.67 | 0x52c...0b0ee |
Mar 17 10:30 AM | H / USDT | Buy | $0.1173 | 0.1173 USDT | 944.02 | 110.72 USDT | $110.72 | 0x52c...0b0ee |
Mar 17 10:30 AM | H / USDT | Sell | $0.1173 | 0.1173 USDT | 3.89K | 456.45 USDT | $456.76 | 0x9b1...303ff |
Mar 17 10:30 AM | H / WBNB | Buy | $0.1172 | 0.031744 WBNB | 511.28 | 0.0892 WBNB | $59.90 | 0x737...afcde |
Mar 17 10:30 AM | H / USDT | Buy | $0.1172 | 0.1172 USDT | 2.05K | 239.66 USDT | $239.62 | 0x737...afcde |
Mar 17 10:30 AM | H / WBNB | Sell | $0.1172 | 0.031745 WBNB | 451.78 | 0.0788 WBNB | $52.95 | 0xa1c...3b193 |
Mar 17 10:30 AM | H / USDT | Buy | $0.1172 | 0.1172 USDT | 451.78 | 52.97 USDT | $52.97 | 0xa1c...3b193 |
Mar 17 10:30 AM | H / USDT | Sell | $0.1173 | 0.1173 USDT | 1.16K | 135.48 USDT | $135.51 | 0x5fd...23d7d |
Mar 17 10:30 AM | H / USDT | Sell | $0.1172 | 0.1172 USDT | 631.62 | 74.03 USDT | $74.04 | 0x748...78ed9 |
Mar 17 10:30 AM | H / WBNB | Buy | $0.1172 | 0.031745 WBNB | 768.43 | 0.1340 WBNB | $90.03 | 0xbd9...f1e9d |
Mar 17 10:30 AM | H / USDT | Buy | $0.1172 | 0.1172 USDT | 1.79K | 210.16 USDT | $210.13 | 0xbd9...f1e9d |
Mar 17 10:30 AM | H / USDT | Sell | $0.1173 | 0.1173 USDT | 504.95 | 59.21 USDT | $59.21 | 0x048...a5c11 |
Mar 17 10:30 AM | H / USDT | Buy | $0.1172 | 0.1172 USDT | 16.94 | 1.99 USDT | $1.99 | 0x271...3e1bf |
Mar 17 10:30 AM | H / USDT | Buy | $0.1172 | 0.1172 USDT | 245.40 | 28.77 USDT | $28.77 | 0x147...fc49a |
Mar 17 10:30 AM | H / WBNB | Sell | $0.1172 | 0.031745 WBNB | 245.40 | 0.0428 WBNB | $28.77 | 0x147...fc49a |
Mar 17 10:30 AM | H / USDT | Sell | $0.1173 | 0.1172 USDT | 610.10 | 71.53 USDT | $71.54 | 0xf02...fced2 |
Mar 17 10:30 AM | H / USDT | Sell | $0.1172 | 0.1172 USDT | 525.61 | 61.61 USDT | $61.62 | 0x4e4...bfb12 |
Mar 17 10:30 AM | H / USDT | Buy | $0.1172 | 0.1172 USDT | 505.42 | 59.24 USDT | $59.24 | 0x421...44140 |
Mar 17 10:30 AM | H / USDT | Buy | $0.1172 | 0.1172 USDT | 144.59 | 16.95 USDT | $16.95 | 0xd28...062a2 |
Mar 17 10:30 AM | H / WBNB | Sell | $0.1172 | 0.031745 WBNB | 144.59 | 0.0252 WBNB | $16.95 | 0xd28...062a2 |
Mar 17 10:29 AM | H / USDT | Sell | $0.1172 | 0.1172 USDT | 610.20 | 71.53 USDT | $71.54 | 0xa8c...95895 |
Mar 17 10:29 AM | H / USDT | Sell | $0.1172 | 0.1172 USDT | 558.04 | 65.40 USDT | $65.41 | 0xba5...65792 |
Mar 17 10:29 AM | H / USDT | Buy | $0.1172 | 0.1172 USDT | 1.66K | 194.77 USDT | $194.75 | 0xdf3...d2469 |
Mar 17 10:29 AM | H / USDT | Sell | $0.1173 | 0.1172 USDT | 1.86K | 217.98 USDT | $218.05 | 0x563...c42ae |
Mar 17 10:29 AM | H / USDT | Sell | $0.1172 | 0.1172 USDT | 622.74 | 72.97 USDT | $72.97 | 0x96a...63a04 |
Mar 17 10:29 AM | H / WBNB | Buy | $0.1172 | 0.031745 WBNB | 622.74 | 0.1086 WBNB | $72.99 | 0x96a...63a04 |
Mar 17 10:29 AM | H / WBNB | Sell | $0.1173 | 0.031746 WBNB | 1.37K | 0.2384 WBNB | $160.21 | 0x626...69dcf |