29,553,027 Pools27,284,532 Tokens

Humanity (H)

The live Humanity price today is $0.1169, with a 24-hour trading volume of $3.18M. H has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.1169
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.02M
24h Volume
$3.18M
24h Transactions
30776

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -104449207311831430000 H for 12207031250000007000 USDT
  • : 104449207311831430000 H for -18177302528743332 WBNB
  • : 490555984547315000000 H for -57323926361999470000 USDT
  • : 856417454693418000000 H for -100100237804805200000 USDT
  • : 775303549505320000000 H for -90645291112625050000 USDT
  • : -649320984576493000000 H for 75932786442079800000 USDT
  • : -35642386307469540000 H for 6204225070137665 WBNB
  • : 35642386307469540000 H for -4166805321319789600 USDT
  • : -537573737804327160000 H for 62852598198368300000 USDT
  • : -150934367176490650000 H for 26271375815111040 WBNB

Humanity

Humanity Price (H)

DateMarketTypePrice (USD)PriceH2nd ASSETTotalTXN
Mar 17 10:20 AM
H / USDTSell$0.11690.1169 USDT104.4512.21 USDT$12.210xc41...74625
Mar 17 10:20 AM
H / WBNBBuy$0.11690.031741 WBNB104.450.0182 WBNB$12.210xc41...74625
Mar 17 10:20 AM
H / USDTBuy$0.11690.1169 USDT490.5657.32 USDT$57.330x6f7...2c41f
Mar 17 10:20 AM
H / USDTBuy$0.11690.1169 USDT856.42100.10 USDT$100.110xd16...94df5
Mar 17 10:20 AM
H / USDTBuy$0.11690.1169 USDT775.3090.65 USDT$90.650x1cf...1f27c
Mar 17 10:20 AM
H / USDTSell$0.11700.1169 USDT649.3275.93 USDT$75.940xe6b...a3273
Mar 17 10:19 AM
H / WBNBSell$0.11690.031741 WBNB35.640.026205 WBNB$4.170x8ea...83854
Mar 17 10:19 AM
H / USDTBuy$0.11690.1169 USDT35.644.17 USDT$4.170x8ea...83854
Mar 17 10:19 AM
H / USDTSell$0.11690.1169 USDT537.5762.85 USDT$62.860x239...f9d15
Mar 17 10:19 AM
H / WBNBSell$0.11690.031741 WBNB150.930.0263 WBNB$17.640xfbf...68afb
Mar 17 10:19 AM
H / USDTBuy$0.11690.1169 USDT150.9317.64 USDT$17.650xfbf...68afb
Mar 17 10:19 AM
H / WBNBSell$0.11690.031741 WBNB144.620.0252 WBNB$16.900xfd8...ce2d9
Mar 17 10:19 AM
H / USDTBuy$0.11690.1169 USDT144.6216.91 USDT$16.910xfd8...ce2d9
Mar 17 10:19 AM
H / USDTSell$0.11690.1169 USDT611.8771.53 USDT$71.540x9f6...172cb
Mar 17 10:19 AM
H / USDTSell$0.11690.1169 USDT669.3478.23 USDT$78.240xd47...0a62a
Mar 17 10:19 AM
H / WBNBSell$0.11680.031741 WBNB57.510.0100 WBNB$6.720xaf0...961e3
Mar 17 10:19 AM
H / USDTBuy$0.11690.1169 USDT57.516.72 USDT$6.720xaf0...961e3
Mar 17 10:19 AM
H / USDTSell$0.11690.1169 USDT710.6883.05 USDT$83.060x4f9...89e8a
Mar 17 10:19 AM
H / WBNBSell$0.11680.031741 WBNB339.980.0592 WBNB$39.710x881...5fef5
Mar 17 10:19 AM
H / USDTBuy$0.11680.1168 USDT339.9839.72 USDT$39.720x881...5fef5
Mar 17 10:19 AM
H / USDTSell$0.11690.1168 USDT516.9360.40 USDT$60.400x4ee...e5378
Mar 17 10:19 AM
H / USDTBuy$0.11680.1168 USDT526.6761.53 USDT$61.530xeed...e0533
Mar 17 10:19 AM
H / WBNBSell$0.11680.031740 WBNB526.670.0916 WBNB$61.510xeed...e0533
Mar 17 10:19 AM
H / USDTSell$0.11690.1168 USDT2.04K238.44 USDT$238.520x4ba...5e81a
Mar 17 10:19 AM
H / WBNBBuy$0.11670.031740 WBNB1.19K0.2072 WBNB$139.020x8c5...9c903
Mar 17 10:19 AM
H / USDTBuy$0.11680.1168 USDT1.79K208.61 USDT$208.580x8c5...9c903
Mar 17 10:19 AM
H / USDTSell$0.11680.1168 USDT532.6462.23 USDT$62.230x600...ca06f
Mar 17 10:19 AM
H / WBNBSell$0.11680.031741 WBNB419.940.0731 WBNB$49.060x0f9...c9110
Mar 17 10:19 AM
H / USDTBuy$0.11680.1168 USDT419.9449.05 USDT$49.060x0f9...c9110
Mar 17 10:19 AM
H / USDTSell$0.11680.1168 USDT630.8473.70 USDT$73.700x926...1615e
Mar 17 10:19 AM
H / USDTSell$0.11680.1168 USDT165.2519.30 USDT$19.300x1ad...7a5fb
Mar 17 10:19 AM
H / WBNBSell$0.11680.031740 WBNB433.160.0754 WBNB$50.590x00a...1a295
Mar 17 10:19 AM
H / USDTBuy$0.11680.1168 USDT433.1650.59 USDT$50.600x00a...1a295
Mar 17 10:19 AM
H / USDTSell$0.11680.1168 USDT716.1783.66 USDT$83.660x193...edefd
Mar 17 10:19 AM
H / USDTSell$0.11680.1168 USDT856.32100.00 USDT$100.010xb97...4a363
Mar 17 10:19 AM
H / USDTBuy$0.11680.1167 USDT1.54K180.02 USDT$180.000xcc0...b621b
Mar 17 10:19 AM
H / WBNBBuy$0.11680.031740 WBNB1.03K0.1788 WBNB$120.010xcc0...b621b
Mar 17 10:19 AM
H / WBNBBuy$0.11690.031741 WBNB144.450.0251 WBNB$16.880x92c...dd6aa
Mar 17 10:19 AM
H / USDTSell$0.11680.1168 USDT144.4516.87 USDT$16.870x92c...dd6aa
Mar 17 10:19 AM
H / USDTBuy$0.11680.1168 USDT1.02K119.07 USDT$119.070x6d7...4a732
Mar 17 10:18 AM
H / USDTSell$0.11690.1168 USDT833.4197.38 USDT$97.390xe91...b6a91
Mar 17 10:18 AM
H / USDTSell$0.11680.1168 USDT375.0243.81 USDT$43.810x40d...054e9
Mar 17 10:18 AM
H / USDTSell$0.11680.1168 USDT139.5716.30 USDT$16.300xd24...04c4d
Mar 17 10:18 AM
H / USDTSell$0.11680.1168 USDT809.0794.49 USDT$94.500x9f6...50519
Mar 17 10:18 AM
H / USDTBuy$0.11680.1168 USDT3.31K386.74 USDT$386.590xb05...cfe62
Mar 17 10:18 AM
H / USDTSell$0.11690.1169 USDT3.34K390.47 USDT$390.690x3a9...df72e
Mar 17 10:18 AM
H / USDTBuy$0.11680.1168 USDT2.68K313.47 USDT$313.380x955...a894c
Mar 17 10:18 AM
H / USDTSell$0.11690.1169 USDT191.6722.40 USDT$22.400x063...48234
Mar 17 10:18 AM
H / USDTSell$0.11690.1169 USDT1.71K200.00 USDT$200.060xae2...51eb0
Mar 17 10:18 AM
H / WBNBBuy$0.11690.031741 WBNB868.290.1512 WBNB$101.470xa7a...f9eb3
Mar 17 10:18 AM
H / USDTSell$0.11680.1168 USDT868.29101.40 USDT$101.420xa7a...f9eb3
Mar 17 10:18 AM
H / USDTBuy$0.11680.1168 USDT3.47K404.97 USDT$404.800x94b...53446
Mar 17 10:18 AM
H / USDTSell$0.11690.1169 USDT28.603.34 USDT$3.340xfd3...98fe8
Mar 17 10:18 AM
H / WBNBBuy$0.11690.031742 WBNB28.600.024981 WBNB$3.340xfd3...98fe8
Mar 17 10:18 AM
H / USDTSell$0.11690.1169 USDT289.1633.80 USDT$33.810x03f...41950
Mar 17 10:18 AM
H / WBNBBuy$0.11690.031742 WBNB289.160.0504 WBNB$33.810x03f...41950
Mar 17 10:18 AM
H / USDTBuy$0.11690.1169 USDT723.1484.53 USDT$84.530x886...9d388
Mar 17 10:18 AM
H / USDTSell$0.11690.1169 USDT724.6284.72 USDT$84.730x692...2a3d9
Mar 17 10:18 AM
H / WBNBBuy$0.11690.031743 WBNB193.520.0337 WBNB$22.620x7f8...8ebf7
Mar 17 10:18 AM
H / USDTSell$0.11690.1169 USDT193.5222.62 USDT$22.620x7f8...8ebf7
Mar 17 10:18 AM
H / USDTSell$0.11690.1169 USDT80.299.38 USDT$9.380x094...42718
Mar 17 10:18 AM
H / WBNBBuy$0.11690.031743 WBNB80.290.0140 WBNB$9.380x094...42718
Mar 17 10:18 AM
H / USDTSell$0.11690.1169 USDT289.1333.79 USDT$33.790xb86...393f5
Mar 17 10:18 AM
H / WBNBBuy$0.11690.031743 WBNB289.130.0504 WBNB$33.790xb86...393f5
Mar 17 10:18 AM
H / USDTBuy$0.11690.1169 USDT645.0075.38 USDT$75.380x25a...ae988
Mar 17 10:18 AM
H / WBNBBuy$0.11690.031743 WBNB403.370.0703 WBNB$47.160x3a9...82295
Mar 17 10:18 AM
H / USDTSell$0.11690.1169 USDT403.3747.15 USDT$47.150x3a9...82295
Mar 17 10:18 AM
H / USDTBuy$0.11690.1169 USDT1.03K120.04 USDT$120.040xd7a...6475a
Mar 17 10:18 AM
H / USDTBuy$0.11690.1169 USDT767.6789.75 USDT$89.760xda0...6de7e
Mar 17 10:17 AM
H / USDTBuy$0.11700.1169 USDT649.2775.93 USDT$75.930x62a...7b87d
Mar 17 10:17 AM
H / USDTBuy$0.11700.1170 USDT933.20109.16 USDT$109.160xecc...360c9
Mar 17 10:17 AM
H / WBNBBuy$0.11710.031744 WBNB322.600.0562 WBNB$37.770xb0f...c1031
Mar 17 10:17 AM
H / USDTSell$0.11700.1170 USDT322.6037.75 USDT$37.750xb0f...c1031
Mar 17 10:17 AM
H / USDTBuy$0.11700.1170 USDT1.19K138.68 USDT$138.680xa20...bd6e7
Mar 17 10:17 AM
H / USDTSell$0.11710.1170 USDT1.33K155.96 USDT$156.000x568...3b056
Mar 17 10:17 AM
H / WBNBSell$0.11710.031744 WBNB888.330.1549 WBNB$104.010x568...3b056
Mar 17 10:17 AM
H / USDTSell$0.11700.1170 USDT1.33K155.96 USDT$156.000x517...03c01
Mar 17 10:17 AM
H / WBNBSell$0.11700.031743 WBNB888.850.1549 WBNB$104.010x517...03c01
Mar 17 10:17 AM
H / USDTBuy$0.11690.1169 USDT936.65109.53 USDT$109.540xa9c...c7a90
Mar 17 10:17 AM
H / USDTSell$0.11700.1170 USDT434.9450.88 USDT$50.880x5c4...ab7c7
Mar 17 10:17 AM
H / WBNBSell$0.11700.031742 WBNB418.390.0729 WBNB$48.930x5aa...0cf30
Mar 17 10:17 AM
H / USDTBuy$0.11700.1170 USDT418.3948.93 USDT$48.940x5aa...0cf30
Mar 17 10:17 AM
H / USDTSell$0.11700.1170 USDT876.00102.46 USDT$102.480x45d...933a6
Mar 17 10:17 AM
H / USDTBuy$0.11690.1169 USDT648.1775.80 USDT$75.800xc91...f32a8
Mar 17 10:17 AM
H / USDTSell$0.11700.1170 USDT593.5969.43 USDT$69.430x9c6...963b2
Mar 17 10:17 AM
H / USDTBuy$0.11690.1169 USDT104.4012.21 USDT$12.210x8f2...e3abc
Mar 17 10:17 AM
H / WBNBSell$0.11690.031742 WBNB104.400.0182 WBNB$12.210x8f2...e3abc
Mar 17 10:17 AM
H / USDTSell$0.11700.1169 USDT559.2865.40 USDT$65.410xdfb...3bc18
Mar 17 10:16 AM
H / USDTBuy$0.11690.1169 USDT1.06K124.37 USDT$124.370xa6a...fc985
Mar 17 10:16 AM
H / USDTBuy$0.11700.1170 USDT258.6130.25 USDT$30.250x415...d7680
Mar 17 10:16 AM
H / USDTBuy$0.11700.1170 USDT946.97110.78 USDT$110.780xbe6...37c26
Mar 17 10:16 AM
H / USDTSell$0.11700.1170 USDT1.93K226.31 USDT$226.380xd65...0b221
Mar 17 10:16 AM
H / USDTSell$0.11690.1169 USDT55.696.51 USDT$6.510xa22...668b4
Mar 17 10:16 AM
H / WBNBBuy$0.11700.031742 WBNB55.690.029696 WBNB$6.520xa22...668b4
Mar 17 10:16 AM
H / USDTBuy$0.11690.1169 USDT239.6328.02 USDT$28.020xd8c...e53f8
Mar 17 10:16 AM
H / USDTBuy$0.11690.1169 USDT569.5266.60 USDT$66.600xc80...91495
Mar 17 10:16 AM
H / WBNBBuy$0.11700.031742 WBNB438.730.0764 WBNB$51.340xcf3...c3072
Mar 17 10:16 AM
H / USDTSell$0.11700.1170 USDT438.7351.32 USDT$51.320xcf3...c3072
Mar 17 10:16 AM
H / USDTBuy$0.11700.1169 USDT3.35K391.66 USDT$391.510x644...4d124
Mar 17 10:16 AM
H / WBNBSell$0.11710.031742 WBNB666.410.1160 WBNB$78.010x4ae...a54fa