H/WBNB Pool
The live H/WBNB price today is $0.1189, with a 24-hour trading volume of $588.42K. This pair has changed -4.25% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1189
- 24h Volume
- $588.42K
- 24h Buy Volume
- $297.55K
- 24h Sell Volume
- $290.87K
- Liquidity
- No data
- 24h Transactions
- 7976
- 24h Buys
- 4123
- 24h Sells
- 3853
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.32%
- 6 Hours
- -4.39%
- 24 Hours
- -4.25%
Tokens in this pool
Humanity (H) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBOther Pools Trading H (Humanity)
H/USDT on PancakeSwap V3H/HGM on PancakeSwap V2H/MYR on PancakeSwap V2H/USDT on PancakeSwap V2H/HRC on PancakeSwap V2Recent Transactions
- : 140148584631775460000 H for -24662708846862050 WBNB
- : 182687233592523600000 H for -32151826991584284 WBNB
- : 628459244850601700000 H for -110634009892369800 WBNB
- : 70219509812700890000 H for -12364244712529272 WBNB
- : 190795836842179100000 H for -33598153322244860 WBNB
- : -633847720863848700000 H for 111623590016867550 WBNB
- : -222630362738720400000 H for 39195388445635860 WBNB
- : -101832974036703920000 H for 17926411945976966 WBNB
- : 818045102990012000000 H for -144011130879874270 WBNB
- : 784398749238721000000 H for -138159611899215380 WBNB
H / WBNB
H/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | H | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:41 AM | Buy | $0.1189 | 0.031760 | 140.15 | 0.0247 | $16.66 | 0xee5...0fffb |
Mar 17 06:41 AM | Buy | $0.1189 | 0.031761 | 182.69 | 0.0322 | $21.72 | 0xea5...32b4a |
Mar 17 06:41 AM | Buy | $0.1189 | 0.031761 | 628.46 | 0.1106 | $74.73 | 0xdb8...6e162 |
Mar 17 06:41 AM | Buy | $0.1190 | 0.031761 | 70.22 | 0.0124 | $8.35 | 0xc16...eddbc |
Mar 17 06:41 AM | Buy | $0.1190 | 0.031762 | 190.80 | 0.0336 | $22.70 | 0x74b...091c1 |
Mar 17 06:40 AM | Sell | $0.1190 | 0.031762 | 633.85 | 0.1116 | $75.43 | 0x298...2e01a |
Mar 17 06:40 AM | Sell | $0.1189 | 0.031761 | 222.63 | 0.0392 | $26.48 | 0xb56...88905 |
Mar 17 06:40 AM | Sell | $0.1189 | 0.031761 | 101.83 | 0.0179 | $12.11 | 0x148...5bc0a |
Mar 17 06:39 AM | Buy | $0.1189 | 0.031761 | 818.05 | 0.1440 | $97.26 | 0xca1...80354 |
Mar 17 06:38 AM | Buy | $0.1190 | 0.031762 | 784.40 | 0.1382 | $93.32 | 0xe30...70d16 |
Mar 17 06:38 AM | Buy | $0.1190 | 0.031762 | 632.89 | 0.1115 | $75.32 | 0xcd7...a2d99 |
Mar 17 06:38 AM | Buy | $0.1191 | 0.031763 | 118.54 | 0.0209 | $14.11 | 0x631...b9336 |
Mar 17 06:35 AM | Sell | $0.1191 | 0.031763 | 538.50 | 0.0949 | $64.14 | 0x5e9...80c8f |
Mar 17 06:35 AM | Sell | $0.1191 | 0.031763 | 605.10 | 0.1066 | $72.05 | 0x7bd...49adc |
Mar 17 06:35 AM | Sell | $0.1190 | 0.031762 | 720.43 | 0.1269 | $85.75 | 0x4ea...fd576 |
Mar 17 06:35 AM | Buy | $0.1190 | 0.031761 | 513.56 | 0.0904 | $61.12 | 0xa9e...996c1 |
Mar 17 06:35 AM | Sell | $0.1190 | 0.031762 | 1.26K | 0.2219 | $150.05 | 0x17e...27fc5 |
Mar 17 06:35 AM | Sell | $0.1189 | 0.031760 | 78.44 | 0.0138 | $9.33 | 0xc1c...f6a34 |
Mar 17 06:34 AM | Sell | $0.1189 | 0.031760 | 513.38 | 0.0903 | $61.05 | 0x445...18ad5 |
Mar 17 06:34 AM | Sell | $0.1189 | 0.031760 | 652.56 | 0.1148 | $77.57 | 0x361...cb161 |
