DL/WBNB Pool
The live DL/WBNB price today is $24.59K, with a 24-hour trading volume of $77.19M. This pair has changed >999T in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $24.59K
- 24h Volume
- $77.19M
- 24h Buy Volume
- $68.13M
- 24h Sell Volume
- $9.05M
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- >999T
- 24 Hours
- >999T
Tokens in this pool
DL TOKEN (DL) Wrapped BNB (WBNB)Related Pools on Bsc
龙虾/USDTquq/USDTWBNB/躺͏平USDT/龙虾OpenClaw/WBNBOpenClaw/USDTUSDT/WBNBUSDT/WMTX智能时代/WBNBWBNB/SHWBNB/ClawAIMGO/WBNBUSDT/USDCUSDT/FFUSDT/OpenClawUSDT/BTCBSFA/WBNBUSDT/CRTRUSDT/KOGERecent Transactions
- : -950000000000000000 DL for 2.685913007273348e+22 WBNB
- : 4.901086427208184e+21 DL for -2.335841196897304e+22 WBNB
- : 7115493858000870000 DL for -907500000000000 WBNB
- : 904543071328296100 DL for -115200000000000 WBNB
- : 14289765709270766000 DL for -1815000000000000 WBNB
- : 7172113540742253000 DL for -907500000000000 WBNB
- : 7130894400600553000 DL for -900000000000000 WBNB
- : 1190234775342367500 DL for -150000000000000 WBNB
- : 595305535204209700 DL for -75000000000000 WBNB
- : 14325131730341882000 DL for -1800000000000000 WBNB
DL / WBNB
DL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:40 PM | Sell | $0.0102012 | 0.0132984 | 0.9500 | 26.86K | $0.0101911 | 0xf9e...14cc7 |
Mar 13 01:40 PM | Buy | $24.59K | 36.48 | 4.90K | 23.36K | $120.52M | 0xf9e...14cc7 |
Mar 8 11:08 AM | Buy | $0.0790 | 0.031274 | 7.12 | 0.039075 | $0.5619 | 0xb01...64c53 |
Mar 8 01:01 AM | Buy | $0.0787 | 0.031271 | 0.9045 | 0.031152 | $0.0712 | 0x78c...a1904 |
Mar 8 01:01 AM | Buy | $0.0787 | 0.031271 | 14.29 | 0.021815 | $1.12 | 0x78c...a1904 |
Mar 8 01:01 AM | Buy | $0.0783 | 0.031264 | 7.17 | 0.039075 | $0.5613 | 0x78c...a1904 |
Mar 8 01:01 AM | Buy | $0.0781 | 0.031261 | 7.13 | 0.039000 | $0.5567 | 0x3af...2bd42 |
Mar 7 01:10 PM | Buy | $0.0789 | 0.031258 | 1.19 | 0.031500 | $0.0939 | 0xd8e...369f0 |
Mar 7 01:10 PM | Buy | $0.0788 | 0.031257 | 0.5953 | 0.047500 | $0.0469 | 0xd8e...369f0 |
Mar 7 09:21 AM | Buy | $0.0791 | 0.031257 | 14.33 | 0.021800 | $1.13 | 0x020...0445b |
Mar 7 09:21 AM | Buy | $0.0787 | 0.031251 | 7.19 | 0.039000 | $0.5657 | 0x020...0445b |
Mar 7 08:34 AM | Buy | $0.0785 | 0.031248 | 6.01 | 0.037500 | $0.4715 | 0x3ad...7340c |
Mar 7 04:11 AM | Buy | $0.0778 | 0.031245 | 0.7696 | 0.049600 | $0.0599 | 0x64f...f4bcd |
Mar 7 04:11 AM | Buy | $0.0778 | 0.031245 | 12.05 | 0.021500 | $0.9379 | 0x64f...f4bcd |
Mar 7 04:11 AM | Buy | $0.0775 | 0.031239 | 6.05 | 0.037500 | $0.4685 | 0x64f...f4bcd |
Mar 7 04:10 AM | Buy | $0.0773 | 0.031237 | 6.06 | 0.037500 | $0.4684 | 0x8b7...77072 |
Mar 7 02:45 AM | Buy | $0.0773 | 0.031234 | 12.16 | 0.021500 | $0.9399 | 0x234...b0c61 |
Mar 7 02:45 AM | Buy | $0.0770 | 0.031229 | 6.10 | 0.037500 | $0.4694 | 0x234...b0c61 |