OpenClaw/USDT Pool
The live OpenClaw/USDT price today is $1.83, with a 24-hour trading volume of $393.29M. This pair has changed 90.56K% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.83
- 24h Volume
- $393.29M
- 24h Buy Volume
- $247.84M
- 24h Sell Volume
- $145.45M
- Liquidity
- No data
- 24h Transactions
- 2749
- 24h Buys
- 2191
- 24h Sells
- 558
Price Changes
- 5 Minutes
- 0.20%
- 1 Hour
- 19.36%
- 6 Hours
- 90.56K%
- 24 Hours
- 90.56K%
Tokens in this pool
OpenClaw (OpenClaw) Tether USD (USDT)Related Pools on Bsc
龙虾/USDTquq/USDTWBNB/躺͏平USDT/龙虾OPENCLAW/USDTOpenClaw/WBNBUSDT/WBNBUSDT/WMTX智能时代/WBNBWBNB/SHWBNB/ClawAIMGO/WBNBUSDT/USDCUSDT/FFSFA/WBNBUSDT/BTCBUSDT/龙虾Claude/WBNBUSDT/CRTRRecent Transactions
- : 393984336657756260000 OpenClaw for -722600000000000000000 USDT
- : 40663817821772145000 OpenClaw for -74500000000000000000 USDT
- : 7233116744001232000 OpenClaw for -13250178395054883000 USDT
- : 159575027777809150000 OpenClaw for -292200000000000000000 USDT
- : -3920830071831604000 OpenClaw for 7140862152569593000 USDT
- : -35333905138359930000 OpenClaw for 64358621828452090000 USDT
- : 158632318398803500000 OpenClaw for -290300000000000000000 USDT
- : 45268457373345380000 OpenClaw for -82800000000000000000 USDT
- : 350191817410374860000 OpenClaw for -639900000000000000000 USDT
- : 138132211782025230000 OpenClaw for -252100000000000000000 USDT
OpenClaw / USDT
OpenClaw/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | OpenClaw | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:59 AM | Buy | $1.83 | 1.83 | 393.98 | 722.60 | $721.59 | 0xd6b...545d4 |
Mar 13 11:59 AM | Buy | $1.83 | 1.83 | 40.66 | 74.50 | $74.33 | 0x182...e2099 |
Mar 13 11:58 AM | Buy | $1.83 | 1.83 | 7.23 | 13.25 | $13.22 | 0xfd9...47bad |
Mar 13 11:58 AM | Buy | $1.83 | 1.83 | 159.58 | 292.20 | $291.62 | 0xa1a...94c4c |
Mar 13 11:58 AM | Sell | $1.83 | 1.83 | 3.92 | 7.14 | $7.16 | 0x118...0183a |
Mar 13 11:58 AM | Sell | $1.83 | 1.83 | 35.33 | 64.36 | $64.52 | 0x118...0183a |
Mar 13 11:58 AM | Buy | $1.83 | 1.83 | 158.63 | 290.30 | $289.72 | 0x483...32ff9 |
Mar 13 11:58 AM | Buy | $1.82 | 1.82 | 45.27 | 82.80 | $82.61 | 0x883...0e097 |
Mar 13 11:58 AM | Buy | $1.82 | 1.82 | 350.19 | 639.90 | $638.94 | 0x74e...6d6b1 |
Mar 13 11:58 AM | Buy | $1.82 | 1.82 | 138.13 | 252.10 | $251.59 | 0xb19...1dc8c |
Mar 13 11:57 AM | Buy | $1.82 | 1.82 | 53.50 | 97.60 | $97.38 | 0x685...518e8 |
Mar 13 11:57 AM | Buy | $1.82 | 1.82 | 144.63 | 263.70 | $263.17 | 0x944...a04e1 |
Mar 13 11:57 AM | Sell | $1.82 | 1.82 | 123.59 | 224.21 | $224.73 | 0x151...04bd1 |
Mar 13 11:57 AM | Sell | $1.82 | 1.82 | 53.86 | 97.75 | $98.00 | 0x151...04bd1 |
Mar 13 11:57 AM | Buy | $1.82 | 1.82 | 352.13 | 641.80 | $640.83 | 0x7a5...85d2d |
Mar 13 11:57 AM | Buy | $1.82 | 1.82 | 33.23 | 60.50 | $60.36 | 0x088...b280b |
Mar 13 11:56 AM | Buy | $1.82 | 1.82 | 114.71 | 208.80 | $208.36 | 0xcdd...4e1e1 |
Mar 13 11:56 AM | Buy | $1.82 | 1.82 | 65.02 | 118.30 | $118.04 | 0x82a...d8e38 |
Mar 13 11:56 AM | Buy | $1.81 | 1.81 | 2.19 | 3.98 | $3.97 | 0x43a...71b6b |
Mar 13 11:56 AM | Buy | $1.81 | 1.81 | 1.35 | 2.45 | $2.44 | 0x6a0...b1c5d |