WBNB/ClawAI Pool
The live WBNB/ClawAI price today is $666.74, with a 24-hour trading volume of $135.50M. This pair has changed 0.98% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $666.74
- 24h Volume
- $135.50M
- 24h Buy Volume
- $44.01M
- 24h Sell Volume
- $91.49M
- Liquidity
- No data
- 24h Transactions
- 4815
- 24h Buys
- 2102
- 24h Sells
- 2713
Price Changes
- 5 Minutes
- -0.03%
- 1 Hour
- -0.03%
- 6 Hours
- 0.99%
- 24 Hours
- 0.98%
Tokens in this pool
Wrapped BNB (WBNB) ClawAI (ClawAI)Related Pools on Bsc
龙虾/USDTquq/USDTUSDT/龙虾OPENCLAW/USDTOpenClaw/WBNBUSDT/WBNBOpenClaw/USDTUSDT/WMTX智能时代/WBNBMGO/WBNBUSDT/USDCUSDT/FFSFA/WBNBUSDT/BTCBUSDT/龙虾Claude/WBNBUSDT/CRTROther Pools Trading WBNB (Wrapped BNB)
WBNB/躺͏平 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/Fight on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2WBNB/富个鸟 on PancakeSwap V2WBNB/KOGE on PancakeSwap V2Recent Transactions
- : -2642243357559657500 WBNB for 1.413234846259325e+24 ClawAI
- : 389287967321520600 WBNB for -2.1427402378938354e+23 ClawAI
- : -1679603381229601300 WBNB for 9.327764793873288e+23 ClawAI
- : -1602828906726980000 WBNB for 9.224078217817955e+23 ClawAI
- : 676793873262785800 WBNB for -3.953951712233252e+23 ClawAI
- : -568206768775817900 WBNB for 3.299027843863283e+23 ClawAI
- : -979152322147864 WBNB for 572064195857256550000 ClawAI
- : 695816474450529200 WBNB for -4.054477421453164e+23 ClawAI
- : -932839372018674600 WBNB for 5.42264643484808e+23 ClawAI
- : -1682608332527467300 WBNB for 1.0069508846785038e+24 ClawAI
WBNB / ClawAI
WBNB/ClawAI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ClawAI) | WBNB | ClawAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:00 PM | Sell | $666.74 | 521.44K | 2.64 | 1.41M | $1.76K | 0xb0f...c316f |
Mar 13 12:00 PM | Buy | $666.77 | 551.35K | 0.3893 | 214.27K | $259.57 | 0x4c0...8a75a |
Mar 13 11:59 AM | Sell | $666.74 | 546.77K | 1.68 | 932.78K | $1.12K | 0x915...b248a |
Mar 13 11:59 AM | Sell | $666.71 | 566.88K | 1.60 | 922.41K | $1.07K | 0x27c...f6f57 |
Mar 13 11:59 AM | Buy | $666.75 | 587.13K | 0.6768 | 395.40K | $451.25 | 0x139...89c9d |
Mar 13 11:59 AM | Sell | $666.92 | 578.43K | 0.5682 | 329.90K | $378.95 | 0xcbe...d54c1 |
Mar 13 11:58 AM | Sell | $666.74 | 585.70K | 0.039792 | 572.06 | $0.6528 | 0x671...544da |
Mar 13 11:58 AM | Buy | $666.74 | 585.71K | 0.6958 | 405.45K | $463.93 | 0xee2...49f2a |
Mar 13 11:58 AM | Sell | $666.67 | 576.80K | 0.9328 | 542.26K | $621.90 | 0x534...d9943 |
Mar 13 11:57 AM | Sell | $666.80 | 588.77K | 1.68 | 1.01M | $1.12K | 0x790...feddc |
Mar 13 11:57 AM | Buy | $666.97 | 611.31K | 0.1760 | 107.67K | $117.41 | 0xdc7...6e7f0 |
Mar 13 11:57 AM | Sell | $666.75 | 608.88K | 0.3043 | 185.48K | $202.91 | 0x5fd...8811f |
Mar 13 11:56 AM | Buy | $666.95 | 613.07K | 0.0987 | 60.57K | $65.80 | 0xa32...5b209 |
Mar 13 11:56 AM | Sell | $666.90 | 611.71K | 0.6606 | 406.10K | $440.54 | 0x342...36154 |
Mar 13 11:56 AM | Sell | $666.93 | 620.92K | 0.031941 | 120.19 | $0.1294 | 0xa5f...c1626 |
Mar 13 11:55 AM | Sell | $666.79 | 620.92K | 2.16 | 1.37M | $1.44K | 0x811...00523 |
Mar 13 11:55 AM | Sell | $666.77 | 652.57K | 2.93 | 1.98M | $1.96K | 0x4bc...33361 |
Mar 13 11:55 AM | Buy | $666.86 | 699.53K | 0.4519 | 315.15K | $301.32 | 0x4e0...9c575 |
Mar 13 11:55 AM | Sell | $667.11 | 691.95K | 2.60 | 1.85M | $1.74K | 0xf62...46a96 |
Mar 13 11:54 AM | Sell | $666.98 | 737.26K | 1.07 | 797.14K | $713.38 | 0xa22...f22c1 |
