智能时代/WBNB Pool
The live 智能时代/WBNB price today is $0.036209, with a 24-hour trading volume of $138.38M. This pair has changed 47.07B% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.036209
- 24h Volume
- $138.38M
- 24h Buy Volume
- $93.39M
- 24h Sell Volume
- $44.99M
- Liquidity
- No data
- 24h Transactions
- 5418
- 24h Buys
- 3120
- 24h Sells
- 2298
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 26.11%
- 6 Hours
- 77.77%
- 24 Hours
- 47.07B%
Tokens in this pool
智能时代 (智能时代) Wrapped BNB (WBNB)Related Pools on Bsc
龙虾/USDTquq/USDTWBNB/躺͏平USDT/龙虾OPENCLAW/USDTOpenClaw/WBNBUSDT/WBNBOpenClaw/USDTUSDT/WMTXWBNB/SHWBNB/ClawAIMGO/WBNBUSDT/USDCUSDT/FFSFA/WBNBUSDT/BTCBUSDT/龙虾Claude/WBNBUSDT/CRTRRecent Transactions
- : -4.7677740942834935e+23 智能时代 for 445459082949980860 WBNB
- : 261444311147681780000 智能时代 for -246854879522178 WBNB
- : 1.939138748664271e+24 智能时代 for -1790410139187467000 WBNB
- : 1.1614284168523199e+24 智能时代 for -1034962108979650000 WBNB
- : 3.7289151004687597e+24 智能时代 for -3147343782660764000 WBNB
- : -4.794215036047363e+23 智能时代 for 388448311301970700 WBNB
- : 1.3200113839941531e+24 智能时代 for -1065192303505903900 WBNB
- : -3.849567191486084e+23 智能时代 for 305991069647167740 WBNB
- : 91018444386343930000 智能时代 for -73010569560174 WBNB
- : 2.869647154276128e+24 智能时代 for -2232961651201889800 WBNB
智能时代 / WBNB
智能时代/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 智能时代 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:53 AM | Sell | $0.036209 | 0.069315 | 476.78K | 0.4455 | $296.02 | 0xa50...0ca0c |
Mar 13 11:53 AM | Buy | $0.036279 | 0.069419 | 261.44 | 0.032469 | $0.1641 | 0x3e8...cae2f |
Mar 13 11:53 AM | Buy | $0.036278 | 0.069419 | 1.94M | 1.79 | $1.22K | 0xd8a...9230e |
Mar 13 11:52 AM | Buy | $0.036004 | 0.069007 | 1.16M | 1.03 | $697.25 | 0xf09...434e9 |
Mar 13 11:52 AM | Buy | $0.035850 | 0.068773 | 3.73M | 3.15 | $2.18K | 0x16d...80cb8 |
Mar 13 11:52 AM | Sell | $0.035387 | 0.068081 | 479.42K | 0.3884 | $258.22 | 0xe12...5ac7d |
Mar 13 11:51 AM | Buy | $0.035444 | 0.068165 | 1.32M | 1.07 | $718.55 | 0xa85...3e62d |
Mar 13 11:51 AM | Sell | $0.035290 | 0.067936 | 384.96K | 0.3060 | $203.63 | 0x127...a943f |
Mar 13 11:51 AM | Buy | $0.035334 | 0.068002 | 91.02 | 0.047302 | $0.0485 | 0x9b4...8f63f |
Mar 13 11:51 AM | Buy | $0.035335 | 0.068002 | 2.87M | 2.23 | $1.53K | 0x74e...93c59 |
Mar 13 11:50 AM | Buy | $0.035021 | 0.067531 | 4.23M | 3.06 | $2.12K | 0xb96...8e3ec |
Mar 13 11:50 AM | Sell | $0.034604 | 0.066908 | 329.01K | 0.2274 | $151.47 | 0x7f9...cdc69 |
Mar 13 11:50 AM | Buy | $0.034635 | 0.066953 | 1.20M | 0.8258 | $555.64 | 0x255...6c04c |
Mar 13 11:49 AM | Buy | $0.034526 | 0.066789 | 399.33K | 0.2707 | $180.73 | 0x83a...7b314 |
Mar 13 11:49 AM | Buy | $0.034491 | 0.066736 | 683.69K | 0.4586 | $307.01 | 0xe90...d11f9 |
Mar 13 11:49 AM | Buy | $0.034431 | 0.066646 | 2.65M | 1.72 | $1.17K | 0x94d...8a6a2 |
Mar 13 11:49 AM | Buy | $0.034208 | 0.066315 | 3.68M | 2.25 | $1.55K | 0x7f9...8742d |
Mar 13 11:49 AM | Sell | $0.033928 | 0.065894 | 391.50K | 0.2310 | $153.76 | 0xc8d...c365e |
Mar 13 11:48 AM | Buy | $0.033956 | 0.065936 | 4.49M | 2.57 | $1.78K | 0xe68...408c4 |
Mar 13 11:48 AM | Buy | $0.033647 | 0.065472 | 5.49M | 2.87 | $2.00K | 0x50d...82c6c |