ClawAI

ClawAI Price (ClawAI)

Date	Market	Type	Price (USD)	Price	ClawAI	2nd ASSET	Total	TXN
Mar 13 01:26 PM	ClawAI / WBNB	Sell	$0.0₃1041	0.0₆1543 WBNB	463.00K	0.0714 WBNB	$48.16	0x369...c2d5c
Mar 13 01:26 PM	ClawAI / WBNB	Buy	$0.0₃1046	0.0₆1551 WBNB	16.02M	2.28 WBNB	$1.68K	0x0e3...dd639
Mar 13 01:26 PM	ClawAI / WBNB	Buy	$0.0₄8807	0.0₆1306 WBNB	2.46M	0.3177 WBNB	$216.53	0x81e...7562b
Mar 13 01:26 PM	ClawAI / WBNB	Buy	$0.0₄8589	0.0₆1273 WBNB	6.31K	0.0₃8057 WBNB	$0.5423	0x883...c16dc
Mar 13 01:25 PM	ClawAI / WBNB	Buy	$0.0₄8599	0.0₆1273 WBNB	19.77M	2.29 WBNB	$1.70K	0x345...ad890
Mar 13 01:25 PM	ClawAI / WBNB	Sell	$0.0₄7101	0.0₆1051 WBNB	243.62K	0.0256 WBNB	$17.30	0x7ab...65edc
Mar 13 01:25 PM	ClawAI / WBNB	Buy	$0.0₄7119	0.0₆1054 WBNB	26.70M	2.51 WBNB	$1.90K	0x59c...15f08
Mar 13 01:24 PM	ClawAI / WBNB	Sell	$0.0₄5644	0.0₇8346 WBNB	202.06K	0.0168 WBNB	$11.40	0x5ca...18e78
Mar 13 01:24 PM	ClawAI / WBNB	Buy	$0.0₄5652	0.0₇8360 WBNB	5.53M	0.4532 WBNB	$312.59	0x62c...7fc57
Mar 13 01:24 PM	ClawAI / WBNB	Buy	$0.0₄5403	0.0₇7992 WBNB	5.81K	0.0₃4651 WBNB	$0.3136	0x406...5860f
Mar 13 01:23 PM	ClawAI / WBNB	Buy	$0.0₄5404	0.0₇7991 WBNB	31.19M	2.22 WBNB	$1.69K	0x044...101c0
Mar 13 01:23 PM	ClawAI / WBNB	Sell	$0.0₄4265	0.0₇6308 WBNB	197.86K	0.0125 WBNB	$8.44	0x7fd...badf0
Mar 13 01:23 PM	ClawAI / WBNB	Buy	$0.0₄4268	0.0₇6317 WBNB	18.84M	1.12 WBNB	$804.11	0x5d5...fe83a
Mar 13 01:23 PM	ClawAI / WBNB	Buy	$0.0₄3743	0.0₇5543 WBNB	32.56M	1.63 WBNB	$1.22K	0x0d3...feb7a
Mar 13 01:22 PM	ClawAI / WBNB	Buy	$0.0₄3043	0.0₇4505 WBNB	24.84M	1.04 WBNB	$755.70	0x537...7394a
Mar 13 01:22 PM	ClawAI / WBNB	Sell	$0.0₄2632	0.0₇3898 WBNB	413.74K	0.0161 WBNB	$10.89	0x14f...634a2
Mar 13 01:22 PM	ClawAI / WBNB	Buy	$0.0₄2639	0.0₇3907 WBNB	34.28M	1.22 WBNB	$904.37	0x1a4...604e7
Mar 13 01:21 PM	ClawAI / WBNB	Buy	$0.0₄2196	0.0₇3249 WBNB	103.41M	2.66 WBNB	$2.27K	0x4b8...72224
Mar 13 01:21 PM	ClawAI / WBNB	Sell	$0.0₄1371	0.0₇2029 WBNB	368.92K	0.0₂7469 WBNB	$5.06	0xda6...d1a12
Mar 13 01:21 PM	ClawAI / WBNB	Sell	$0.0₄1373	0.0₇2032 WBNB	440.84M	84.74 WBNB	$6.05K	0xb51...861c2
Mar 13 01:21 PM	ClawAI / WBNB	Buy	$0.0₂1235	0.0₅1825 WBNB	349.03K	0.6341 WBNB	$430.73	0xf4e...8dafa
Mar 13 01:20 PM	ClawAI / WBNB	Buy	$0.0₂1218	0.0₅1801 WBNB	977.73K	1.73 WBNB	$1.19K	0xdd4...b10fb
Mar 13 01:20 PM	ClawAI / WBNB	Buy	$0.0₂1174	0.0₅1735 WBNB	471.05	0.0₃8191 WBNB	$0.5528	0x6b3...766df
Mar 13 01:20 PM	ClawAI / WBNB	Buy	$0.0₂1175	0.0₅1735 WBNB	882.26K	1.51 WBNB	$1.04K	0x7a3...095a1
Mar 13 01:20 PM	ClawAI / WBNB	Buy	$0.0₂1138	0.0₅1679 WBNB	394.38K	0.6588 WBNB	$448.73	0x483...908da
Mar 13 01:20 PM	ClawAI / WBNB	Sell	$0.0₂1122	0.0₅1655 WBNB	350.11K	0.5814 WBNB	$392.61	0x975...43169
Mar 13 01:19 PM	ClawAI / WBNB	Buy	$0.0₂1135	0.0₅1676 WBNB	1.26M	2.08 WBNB	$1.44K	0x00a...1ebed
Mar 13 01:19 PM	ClawAI / WBNB	Sell	$0.0₂1082	0.0₅1600 WBNB	476.65K	0.7673 WBNB	$515.67	0x1aa...a5458
Mar 13 01:19 PM	ClawAI / WBNB	Buy	$0.0₂1101	0.0₅1628 WBNB	1.10M	1.76 WBNB	$1.21K	0x8d4...53671
Mar 13 01:18 PM	ClawAI / WBNB	Sell	$0.0₂1055	0.0₅1565 WBNB	414.03K	0.6509 WBNB	$436.80	0x0e1...5b53e
Mar 13 01:18 PM	ClawAI / WBNB	Buy	$0.0₂1072	0.0₅1588 WBNB	280.51K	0.4443 WBNB	$300.68	0xc8c...ef80a
Mar 13 01:17 PM	ClawAI / WBNB	Buy	$0.0₂1061	0.0₅1572 WBNB	2.04M	3.10 WBNB	$2.17K	0x1d0...f4627
Mar 13 01:17 PM	ClawAI / WBNB	Sell	$0.0₃9859	0.0₅1464 WBNB	150.82K	0.2207 WBNB	$148.68	0xc8e...1e80b
Mar 13 01:17 PM	ClawAI / WBNB	Buy	$0.0₃9900	0.0₅1471 WBNB	507.07	0.0₃7477 WBNB	$0.5020	0x8fe...b5454
Mar 13 01:17 PM	ClawAI / WBNB	Buy	$0.0₃9894	0.0₅1471 WBNB	592.97K	0.8653 WBNB	$586.66	0x394...963dd
Mar 13 01:16 PM	ClawAI / WBNB	Sell	$0.0₃9688	0.0₅1441 WBNB	96.76K	0.1393 WBNB	$93.74	0xb17...e3ef5
Mar 13 01:16 PM	ClawAI / WBNB	Buy	$0.0₃9720	0.0₅1446 WBNB	743.47K	1.06 WBNB	$722.62	0x04e...aadd4
Mar 13 01:16 PM	ClawAI / WBNB	Buy	$0.0₃9473	0.0₅1410 WBNB	1.64M	2.26 WBNB	$1.56K	0x4c5...5a0bc
Mar 13 01:15 PM	ClawAI / WBNB	Sell	$0.0₃8969	0.0₅1335 WBNB	261.54K	0.3496 WBNB	$234.56	0xe7c...dfa16
Mar 13 01:15 PM	ClawAI / WBNB	Buy	$0.0₃9049	0.0₅1346 WBNB	216.20K	0.2906 WBNB	$195.62	0x7dd...74717
Mar 13 01:15 PM	ClawAI / WBNB	Buy	$0.0₃8987	0.0₅1337 WBNB	771.38K	1.02 WBNB	$693.18	0x206...4d148
Mar 13 01:15 PM	ClawAI / WBNB	Sell	$0.0₃8763	0.0₅1303 WBNB	352.44K	0.4606 WBNB	$308.81	0x74e...f7f3c
Mar 13 01:14 PM	ClawAI / WBNB	Buy	$0.0₃8863	0.0₅1318 WBNB	948.55K	1.23 WBNB	$840.63	0xd90...d67da
Mar 13 01:14 PM	ClawAI / WBNB	Buy	$0.0₃8594	0.0₅1278 WBNB	325.95	0.0₃4176 WBNB	$0.2801	0x51c...71090
Mar 13 01:13 PM	ClawAI / WBNB	Buy	$0.0₃8598	0.0₅1278 WBNB	340.63K	0.4339 WBNB	$292.86	0x6d6...f7377
Mar 13 01:13 PM	ClawAI / WBNB	Sell	$0.0₃8504	0.0₅1264 WBNB	62.15K	0.0784 WBNB	$52.85	0xc2e...ab940
Mar 13 01:13 PM	ClawAI / WBNB	Buy	$0.0₃8520	0.0₅1267 WBNB	1.72M	2.13 WBNB	$1.47K	0x1d3...3e854
Mar 13 01:12 PM	ClawAI / WBNB	Buy	$0.0₃8059	0.0₅1199 WBNB	1.51M	1.77 WBNB	$1.22K	0x28b...01ef5
Mar 13 01:12 PM	ClawAI / WBNB	Sell	$0.0₃7691	0.0₅1145 WBNB	173.89K	0.1990 WBNB	$133.73	0xc52...2e97b
Mar 13 01:12 PM	ClawAI / WBNB	Buy	$0.0₃7732	0.0₅1151 WBNB	782.89	0.0₃9029 WBNB	$0.6053	0x356...dff05
Mar 13 01:12 PM	ClawAI / WBNB	Buy	$0.0₃7732	0.0₅1151 WBNB	1.38M	1.55 WBNB	$1.06K	0xe4a...cb975
Mar 13 01:11 PM	ClawAI / WBNB	Buy	$0.0₃7407	0.0₅1104 WBNB	1.13M	1.23 WBNB	$839.14	0xc31...991de
Mar 13 01:11 PM	ClawAI / WBNB	Sell	$0.0₃7162	0.0₅1067 WBNB	407.23K	0.4359 WBNB	$291.65	0xafa...4ff4f
Mar 13 01:11 PM	ClawAI / WBNB	Buy	$0.0₃7250	0.0₅1080 WBNB	807.49K	0.8636 WBNB	$585.38	0x4dc...ca407
Mar 13 01:10 PM	ClawAI / WBNB	Buy	$0.0₃7078	0.0₅1055 WBNB	16.75	0.0₄1770 WBNB	$0.0119	0x638...d2620
Mar 13 01:10 PM	ClawAI / WBNB	Buy	$0.0₃7078	0.0₅1055 WBNB	2.43M	2.48 WBNB	$1.72K	0x97b...18b93
Mar 13 01:10 PM	ClawAI / WBNB	Sell	$0.0₃6599	0.0₆9831 WBNB	390.15K	0.3847 WBNB	$257.44	0x760...d4de7
Mar 13 01:10 PM	ClawAI / WBNB	Buy	$0.0₃6673	0.0₆9941 WBNB	2.45M	2.36 WBNB	$1.64K	0x46c...ed008
Mar 13 01:09 PM	ClawAI / WBNB	Buy	$0.0₃6231	0.0₆9282 WBNB	2.14M	1.94 WBNB	$1.34K	0xdf5...54b71
Mar 13 01:09 PM	ClawAI / WBNB	Buy	$0.0₃5877	0.0₆8758 WBNB	3.48M	2.92 WBNB	$2.05K	0x16b...4d276
Mar 13 01:08 PM	ClawAI / WBNB	Buy	$0.0₃5367	0.0₆7996 WBNB	2.95M	2.28 WBNB	$1.58K	0xf1f...a7b03
Mar 13 01:08 PM	ClawAI / WBNB	Buy	$0.0₃4987	0.0₆7427 WBNB	1.25K	0.0₃9281 WBNB	$0.6215	0x0f8...f0f0c
Mar 13 01:08 PM	ClawAI / WBNB	Sell	$0.0₃4987	0.0₆7427 WBNB	183.85K	0.1365 WBNB	$91.68	0x54c...b1859
Mar 13 01:08 PM	ClawAI / WBNB	Buy	$0.0₃5011	0.0₆7460 WBNB	670.56K	0.4974 WBNB	$336.00	0xf57...38e5b
Mar 13 01:07 PM	ClawAI / WBNB	Buy	$0.0₃4930	0.0₆7338 WBNB	3.10M	2.20 WBNB	$1.53K	0xc22...b38d4
Mar 13 01:07 PM	ClawAI / WBNB	Sell	$0.0₃4577	0.0₆6812 WBNB	272.46K	0.1857 WBNB	$124.69	0x67e...63ffc
Mar 13 01:07 PM	ClawAI / WBNB	Buy	$0.0₃4605	0.0₆6856 WBNB	1.38M	0.9344 WBNB	$636.26	0xf00...ce8f5
Mar 13 01:06 PM	ClawAI / WBNB	Buy	$0.0₃4456	0.0₆6637 WBNB	915.30	0.0₃6090 WBNB	$0.4078	0xcdc...083d9
Mar 13 01:06 PM	ClawAI / WBNB	Buy	$0.0₃4458	0.0₆6637 WBNB	2.86M	1.84 WBNB	$1.27K	0x401...805af
Mar 13 01:05 PM	ClawAI / WBNB	Sell	$0.0₃4177	0.0₆6217 WBNB	363.98K	0.2266 WBNB	$152.03	0x434...55ac1
Mar 13 01:05 PM	ClawAI / WBNB	Buy	$0.0₃4212	0.0₆6268 WBNB	4.24M	2.54 WBNB	$1.78K	0x4d0...17996
Mar 13 01:05 PM	ClawAI / WBNB	Buy	$0.0₃3833	0.0₆5708 WBNB	1.82M	1.02 WBNB	$696.90	0xe22...b90cb
Mar 13 01:05 PM	ClawAI / WBNB	Sell	$0.0₃3687	0.0₆5490 WBNB	155.33K	0.0852 WBNB	$57.27	0x986...637c2
Mar 13 01:04 PM	ClawAI / WBNB	Buy	$0.0₃3698	0.0₆5508 WBNB	4.72M	2.48 WBNB	$1.75K	0xc00...bec72
Mar 13 01:04 PM	ClawAI / WBNB	Buy	$0.0₃3355	0.0₆4996 WBNB	2.63M	1.29 WBNB	$883.78	0xa25...053ae
Mar 13 01:04 PM	ClawAI / WBNB	Buy	$0.0₃3181	0.0₆4740 WBNB	6.86M	3.05 WBNB	$2.18K	0x2c6...7e8fa
Mar 13 01:03 PM	ClawAI / WBNB	Sell	$0.0₃2795	0.0₆4160 WBNB	194.46K	0.0808 WBNB	$54.33	0x3f6...5f427
Mar 13 01:03 PM	ClawAI / WBNB	Buy	$0.0₃2804	0.0₆4175 WBNB	6.06M	2.40 WBNB	$1.70K	0x288...ea238
Mar 13 01:03 PM	ClawAI / WBNB	Buy	$0.0₃2514	0.0₆3744 WBNB	2.52M	0.9262 WBNB	$634.02	0xb1a...9e789
Mar 13 01:03 PM	ClawAI / WBNB	Sell	$0.0₃2407	0.0₆3584 WBNB	57.44K	0.0205 WBNB	$13.82	0x9c1...ae8cc
Mar 13 01:02 PM	ClawAI / WBNB	Buy	$0.0₃2410	0.0₆3588 WBNB	5.29M	1.82 WBNB	$1.27K	0x01a...545ec
Mar 13 01:02 PM	ClawAI / WBNB	Buy	$0.0₃2207	0.0₆3284 WBNB	739.46K	0.2419 WBNB	$163.12	0xc24...bdfb8
Mar 13 01:02 PM	ClawAI / WBNB	Buy	$0.0₃2180	0.0₆3244 WBNB	3.67M	1.16 WBNB	$799.87	0x6a4...3667c
Mar 13 01:01 PM	ClawAI / WBNB	Sell	$0.0₃2054	0.0₆3059 WBNB	216.78K	0.0663 WBNB	$44.52	0x72b...2c45a
Mar 13 01:01 PM	ClawAI / WBNB	Buy	$0.0₃2061	0.0₆3069 WBNB	3.36M	1.01 WBNB	$692.36	0xd84...e96d1
Mar 13 01:01 PM	ClawAI / WBNB	Buy	$0.0₃1957	0.0₆2912 WBNB	7.31M	2.02 WBNB	$1.43K	0xee2...cf7b7
Mar 13 01:01 PM	ClawAI / WBNB	Buy	$0.0₃1754	0.0₆2610 WBNB	2.78M	0.7117 WBNB	$486.62	0x205...7e354
Mar 13 01:01 PM	ClawAI / WBNB	Sell	$0.0₃1684	0.0₆2507 WBNB	97.68K	0.0244 WBNB	$16.45	0x1f0...9ae3a
Mar 13 01:00 PM	ClawAI / WBNB	Buy	$0.0₃1687	0.0₆2511 WBNB	3.93M	0.9617 WBNB	$662.59	0xf1e...17054
Mar 13 01:00 PM	ClawAI / WBNB	Buy	$0.0₃1596	0.0₆2375 WBNB	12.32M	2.70 WBNB	$1.96K	0x6ad...d8e74
Mar 13 01:00 PM	ClawAI / WBNB	Sell	$0.0₃1353	0.0₆2015 WBNB	472.65K	0.0953 WBNB	$63.95	0xb73...c477c
Mar 13 12:59 PM	ClawAI / WBNB	Buy	$0.0₃1361	0.0₆2027 WBNB	13.58M	2.54 WBNB	$1.85K	0x565...77978
Mar 13 12:59 PM	ClawAI / WBNB	Buy	$0.0₃1151	0.0₆1714 WBNB	11.04M	1.78 WBNB	$1.27K	0xffd...785de
Mar 13 12:59 PM	ClawAI / WBNB	Sell	$0.0₃1015	0.0₆1511 WBNB	175.02K	0.0264 WBNB	$17.76	0x0a5...4edb3
Mar 13 12:59 PM	ClawAI / WBNB	Buy	$0.0₃1017	0.0₆1514 WBNB	5.83K	0.0₃8845 WBNB	$0.5929	0x2bf...1e1f0
Mar 13 12:58 PM	ClawAI / WBNB	Buy	$0.0₃1017	0.0₆1513 WBNB	20.80M	2.83 WBNB	$2.11K	0x3db...8006c
Mar 13 12:58 PM	ClawAI / WBNB	Buy	$0.0₄8164	0.0₆1216 WBNB	28.84M	3.07 WBNB	$2.35K	0xae0...4f6b3
Mar 13 12:57 PM	ClawAI / WBNB	Sell	$0.0₄6241	0.0₇9292 WBNB	327.45K	0.0304 WBNB	$20.43	0x7f8...82724
Mar 13 12:57 PM	ClawAI / WBNB	Buy	$0.0₄6257	0.0₇9319 WBNB	4.83M	0.4420 WBNB	$302.31	0x820...b7c4f
Mar 13 12:57 PM	ClawAI / WBNB	Sell	$0.0₄6002	0.0₇8938 WBNB	344.72K	0.0308 WBNB	$20.69	0x4f6...44b98

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/ClawAI		8h	$674.55	2.68K	$62.28M	-0.25%	0.87%	2.16%	$1.13B

What is the price of ClawAI (ClawAI)?

The current price for ClawAI (ClawAI) on the Bsc chain is $0.0₃1041. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ClawAI (ClawAI)?

The Fully Diluted Valuation (FDV) of ClawAI (ClawAI) is $104.02M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ClawAI (ClawAI)?

You can buy ClawAI on decentralized exchanges (DEXes) on the Bsc chain. Check the ClawAI Liquidity pools to see all available ClawAI trading pairs and choose the pool with the best liquidity.

What is ClawAI (ClawAI) liquidity?

The total liquidity for ClawAI (ClawAI) across all pools on Bsc is $20.24K. Liquidity is spread across pools, providing traders with multiple options for swapping ClawAI.

What is ClawAI, ClawAI?

ClawAI (ClawAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ClawAI is $0.0₃1041. Visit the Description tab for more details about this project.

How to trade ClawAI?

You can buy or sell ClawAI on the Bsc chain through any of available ClawAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ClawAI

ClawAI (ClawAI) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031041 with a fully diluted valuation of $104.02M.

WBNB/ClawAI on PancakeSwap V2

ClawAI (ClawAI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

ClawAI

About ClawAI