OpenClaw (OpenClaw)
The live OpenClaw price today is $3.21, with a 24-hour trading volume of $154.30M. OpenClaw has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $3.21
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $955.66K
- 24h Volume
- $154.30M
- 24h Transactions
- 2824
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
OpenClaw/USDT on PancakeSwap V2Recent Transactions
- : 60405381480431380000 OpenClaw for -201800000000000000000 USDT
- : 55581670491915420000 OpenClaw for -185612612375191360000 USDT
- : 48947331045074380000 OpenClaw for -163400000000000000000 USDT
- : 271300150765845680000 OpenClaw for -904700000000000000000 USDT
- : 41907153071414200000 OpenClaw for -139600000000000000000 USDT
- : 60119569676447695000 OpenClaw for -200200000000000000000 USDT
- : 707855962388962100000 OpenClaw for -2.351103e+21 USDT
- : 41894304578774884000 OpenClaw for -138800000000000000000 USDT
- : 34749813263550226000 OpenClaw for -115100000000000000000 USDT
- : 643879546482570400000 OpenClaw for -2.12784e+21 USDT
OpenClaw
OpenClaw Price (OpenClaw)
| Date | Market | Type | Price (USD) | Price | OpenClaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 01:39 PM | OpenClaw / USDT | Buy | $3.33 | 3.33 USDT | 60.41 | 201.80 USDT | $201.37 | 0x160...3c5c3 |
Mar 13 01:39 PM | OpenClaw / USDT | Buy | $3.33 | 3.33 USDT | 55.58 | 185.61 USDT | $185.21 | 0x60c...998ef |
Mar 13 01:39 PM | OpenClaw / USDT | Buy | $3.33 | 3.33 USDT | 48.95 | 163.40 USDT | $163.05 | 0xde9...8bb90 |
Mar 13 01:39 PM | OpenClaw / USDT | Buy | $3.33 | 3.33 USDT | 271.30 | 904.70 USDT | $903.41 | 0x9e0...0b91d |
Mar 13 01:39 PM | OpenClaw / USDT | Buy | $3.32 | 3.32 USDT | 41.91 | 139.60 USDT | $139.29 | 0x710...91cd7 |
Mar 13 01:39 PM | OpenClaw / USDT | Buy | $3.32 | 3.32 USDT | 60.12 | 200.20 USDT | $199.77 | 0x611...42a56 |
Mar 13 01:39 PM | OpenClaw / USDT | Buy | $3.32 | 3.32 USDT | 707.86 | 2.35K USDT | $2.35K | 0xec3...a8530 |
Mar 13 01:39 PM | OpenClaw / USDT | Buy | $3.31 | 3.31 USDT | 41.89 | 138.80 USDT | $138.49 | 0xd77...a8cd6 |
Mar 13 01:38 PM | OpenClaw / USDT | Buy | $3.30 | 3.30 USDT | 34.75 | 115.10 USDT | $114.84 | 0xc8b...1d787 |
Mar 13 01:38 PM | OpenClaw / USDT | Buy | $3.30 | 3.30 USDT | 643.88 | 2.13K USDT | $2.13K | 0xda3...3e503 |
Mar 13 01:38 PM | OpenClaw / USDT | Buy | $3.29 | 3.29 USDT | 54.29 | 179.00 USDT | $178.61 | 0x027...ad22b |
Mar 13 01:38 PM | OpenClaw / USDT | Buy | $3.29 | 3.29 USDT | 22.00 | 72.50 USDT | $72.34 | 0x1cb...e2c71 |
Mar 13 01:38 PM | OpenClaw / USDT | Buy | $3.29 | 3.29 USDT | 32.07 | 105.70 USDT | $105.46 | 0x18c...700ad |
Mar 13 01:38 PM | OpenClaw / USDT | Buy | $3.29 | 3.29 USDT | 60.10 | 198.00 USDT | $197.58 | 0xa0e...61479 |
Mar 13 01:38 PM | OpenClaw / USDT | Buy | $3.29 | 3.29 USDT | 40.14 | 132.20 USDT | $131.91 | 0xfcd...a624a |
Mar 13 01:38 PM | OpenClaw / USDT | Sell | $3.29 | 3.28 USDT | 21.37 | 70.03 USDT | $70.21 | 0x75d...f122a |
Mar 13 01:38 PM | OpenClaw / USDT | Sell | $3.29 | 3.29 USDT | 0.9841 | 3.22 USDT | $3.23 | 0x4c8...1a05a |
Mar 13 01:38 PM | OpenClaw / USDT | Sell | $3.29 | 3.29 USDT | 0.9526 | 3.12 USDT | $3.13 | 0x098...15fe0 |
Mar 13 01:38 PM | OpenClaw / USDT | Sell | $3.29 | 3.29 USDT | 226.85 | 743.95 USDT | $745.37 | 0x098...15fe0 |
Mar 13 01:38 PM | OpenClaw / USDT | Buy | $3.29 | 3.29 USDT | 75.42 | 248.70 USDT | $248.18 | 0x969...fc8a5 |
Mar 13 01:38 PM | OpenClaw / USDT | Buy | $3.29 | 3.29 USDT | 23.75 | 78.30 USDT | $78.12 | 0xe11...234b4 |
Mar 13 01:38 PM | OpenClaw / USDT | Buy | $3.29 | 3.29 USDT | 255.41 | 841.20 USDT | $839.95 | 0x9b9...1b50f |
Mar 13 01:38 PM | OpenClaw / USDT | Buy | $3.28 | 3.28 USDT | 42.78 | 140.76 USDT | $140.45 | 0x42d...1d53f |
Mar 13 01:38 PM | OpenClaw / USDT | Buy | $3.28 | 3.28 USDT | 36.82 | 121.10 USDT | $120.83 | 0x149...eb23b |
Mar 13 01:38 PM | OpenClaw / USDT | Buy | $3.28 | 3.28 USDT | 3.02 | 9.94 USDT | $9.92 | 0xed8...a37cc |
Mar 13 01:38 PM | OpenClaw / USDT | Buy | $3.28 | 3.28 USDT | 4.08 | 13.43 USDT | $13.40 | 0x2df...a2ad8 |
Mar 13 01:38 PM | OpenClaw / USDT | Buy | $3.28 | 3.28 USDT | 30.50 | 100.30 USDT | $100.08 | 0xf62...f2f70 |
Mar 13 01:38 PM | OpenClaw / USDT | Buy | $3.28 | 3.28 USDT | 34.80 | 114.40 USDT | $114.15 | 0x951...7c8bb |
Mar 13 01:38 PM | OpenClaw / USDT | Buy | $3.28 | 3.28 USDT | 82.16 | 270.00 USDT | $269.44 | 0x300...64d51 |
Mar 13 01:38 PM | OpenClaw / USDT | Buy | $3.28 | 3.28 USDT | 995.46 | 3.26K USDT | $3.26K | 0xf6d...9eba8 |
Mar 13 01:38 PM | OpenClaw / USDT | Buy | $3.26 | 3.26 USDT | 908.25 | 2.96K USDT | $2.96K | 0x7fa...9fe7a |
Mar 13 01:37 PM | OpenClaw / USDT | Buy | $3.24 | 3.24 USDT | 17.88 | 58.00 USDT | $57.87 | 0x9ae...88205 |
Mar 13 01:37 PM | OpenClaw / USDT | Buy | $3.24 | 3.24 USDT | 38.91 | 126.20 USDT | $125.92 | 0x9f6...1bd93 |
Mar 13 01:37 PM | OpenClaw / USDT | Buy | $3.24 | 3.23 USDT | 84.31 | 273.35 USDT | $272.79 | 0x337...36a44 |
Mar 13 01:37 PM | OpenClaw / USDT | Buy | $3.23 | 3.23 USDT | 75.33 | 244.10 USDT | $243.59 | 0xd68...6164b |
Mar 13 01:37 PM | OpenClaw / USDT | Buy | $3.23 | 3.23 USDT | 36.80 | 119.20 USDT | $118.94 | 0x1e3...68a7a |
Mar 13 01:37 PM | OpenClaw / USDT | Buy | $3.23 | 3.23 USDT | 61.58 | 199.40 USDT | $198.98 | 0x0e9...7de3b |
Mar 13 01:37 PM | OpenClaw / USDT | Buy | $3.23 | 3.23 USDT | 25.45 | 82.40 USDT | $82.21 | 0xbe8...674ca |
Mar 13 01:37 PM | OpenClaw / USDT | Buy | $3.23 | 3.23 USDT | 129.16 | 417.90 USDT | $417.10 | 0x2c9...287c9 |
Mar 13 01:37 PM | OpenClaw / USDT | Buy | $3.23 | 3.23 USDT | 89.17 | 288.30 USDT | $287.71 | 0x5fa...54588 |
Mar 13 01:37 PM | OpenClaw / USDT | Buy | $1.27 | 1.27 USDT | 0.036756 | 0.022144 USDT | $0.038582 | 0xd84...e2dc1 |
Mar 13 01:37 PM | OpenClaw / USDT | Buy | $3.22 | 3.22 USDT | 31.90 | 103.10 USDT | $102.87 | 0x8ab...050ef |
Mar 13 01:37 PM | OpenClaw / USDT | Buy | $3.22 | 3.22 USDT | 40.79 | 131.80 USDT | $131.51 | 0x333...2d8eb |
Mar 13 01:37 PM | OpenClaw / USDT | Buy | $3.22 | 3.22 USDT | 639.45 | 2.06K USDT | $2.06K | 0x491...2bf24 |
Mar 13 01:37 PM | OpenClaw / USDT | Buy | $3.21 | 3.21 USDT | 4.17 | 13.42 USDT | $13.38 | 0x378...020e8 |
Mar 13 01:37 PM | OpenClaw / USDT | Buy | $3.21 | 3.21 USDT | 74.38 | 239.20 USDT | $238.70 | 0x5aa...7df1c |
Mar 13 01:37 PM | OpenClaw / USDT | Buy | $3.21 | 3.21 USDT | 85.27 | 274.10 USDT | $273.53 | 0x05c...4c55f |
Mar 13 01:37 PM | OpenClaw / USDT | Buy | $3.21 | 3.21 USDT | 61.53 | 197.70 USDT | $197.28 | 0x8f2...8cc22 |
Mar 13 01:36 PM | OpenClaw / USDT | Buy | $3.20 | 3.20 USDT | 56.20 | 180.50 USDT | $180.11 | 0x4ba...a3014 |
Mar 13 01:36 PM | OpenClaw / USDT | Buy | $3.20 | 3.20 USDT | 82.68 | 265.40 USDT | $264.85 | 0xcff...f7c7e |
Mar 13 01:36 PM | OpenClaw / USDT | Buy | $3.20 | 3.20 USDT | 74.71 | 239.70 USDT | $239.19 | 0xa44...53cee |
Mar 13 01:36 PM | OpenClaw / USDT | Buy | $3.20 | 3.20 USDT | 38.01 | 121.90 USDT | $121.63 | 0x068...50c6c |
Mar 13 01:36 PM | OpenClaw / USDT | Buy | $3.20 | 3.20 USDT | 62.85 | 201.50 USDT | $201.07 | 0xc03...a4057 |
Mar 13 01:36 PM | OpenClaw / USDT | Buy | $3.20 | 3.20 USDT | 84.53 | 270.90 USDT | $270.33 | 0x55e...68e5e |
Mar 13 01:36 PM | OpenClaw / USDT | Buy | $3.20 | 3.20 USDT | 17.07 | 54.70 USDT | $54.57 | 0x6f8...b70c0 |
Mar 13 01:36 PM | OpenClaw / USDT | Buy | $3.20 | 3.20 USDT | 280.40 | 897.40 USDT | $896.11 | 0x6cd...5387a |
Mar 13 01:36 PM | OpenClaw / USDT | Buy | $3.19 | 3.19 USDT | 42.24 | 135.05 USDT | $134.75 | 0xb45...a714c |
Mar 13 01:36 PM | OpenClaw / USDT | Buy | $3.19 | 3.19 USDT | 44.49 | 142.20 USDT | $141.89 | 0x008...e7236 |
Mar 13 01:36 PM | OpenClaw / USDT | Buy | $3.19 | 3.19 USDT | 54.27 | 173.40 USDT | $173.03 | 0x9f6...20c61 |
Mar 13 01:36 PM | OpenClaw / USDT | Buy | $3.19 | 3.19 USDT | 721.38 | 2.30K USDT | $2.30K | 0xe03...2b195 |
Mar 13 01:36 PM | OpenClaw / USDT | Buy | $3.17 | 3.17 USDT | 58.23 | 185.10 USDT | $184.70 | 0xd3b...bcf20 |
Mar 13 01:36 PM | OpenClaw / USDT | Buy | $3.17 | 3.17 USDT | 28.29 | 89.90 USDT | $89.70 | 0x37c...49fa1 |
Mar 13 01:36 PM | OpenClaw / USDT | Buy | $3.17 | 3.17 USDT | 40.04 | 127.20 USDT | $126.92 | 0x8fa...3d337 |
Mar 13 01:36 PM | OpenClaw / USDT | Sell | $3.17 | 3.17 USDT | 0.0288 | 0.0912 USDT | $0.0914 | 0x338...c694b |
Mar 13 01:35 PM | OpenClaw / USDT | Buy | $3.17 | 3.17 USDT | 28.49 | 90.50 USDT | $90.30 | 0xdba...04df3 |
Mar 13 01:35 PM | OpenClaw / USDT | Buy | $3.17 | 3.17 USDT | 0.0313 | 0.0994 USDT | $0.0992 | 0xde7...aaf2d |
Mar 13 01:35 PM | OpenClaw / USDT | Sell | $3.17 | 3.17 USDT | 0.0583 | 0.1842 USDT | $0.1846 | 0xd10...474eb |
Mar 13 01:35 PM | OpenClaw / USDT | Buy | $1.27 | 1.27 USDT | 0.0607 | 0.1812 USDT | $0.0770 | 0xd10...474eb |
Mar 13 01:35 PM | OpenClaw / USDT | Buy | $3.17 | 3.17 USDT | 39.33 | 124.90 USDT | $124.62 | 0x32d...5a639 |
Mar 13 01:35 PM | OpenClaw / USDT | Sell | $3.17 | 3.17 USDT | 0.7191 | 2.27 USDT | $2.28 | 0x8f7...4b2c2 |
Mar 13 01:35 PM | OpenClaw / USDT | Sell | $3.17 | 3.17 USDT | 61.51 | 194.37 USDT | $194.85 | 0x8f7...4b2c2 |
Mar 13 01:35 PM | OpenClaw / USDT | Buy | $3.17 | 3.17 USDT | 43.42 | 137.90 USDT | $137.60 | 0x19a...9a743 |
Mar 13 01:35 PM | OpenClaw / USDT | Buy | $3.17 | 3.17 USDT | 87.75 | 278.60 USDT | $278.03 | 0x985...b203d |
Mar 13 01:35 PM | OpenClaw / USDT | Buy | $3.17 | 3.17 USDT | 129.77 | 411.70 USDT | $410.91 | 0x299...b8132 |
Mar 13 01:35 PM | OpenClaw / USDT | Buy | $3.16 | 3.16 USDT | 75.01 | 237.80 USDT | $237.30 | 0x9f8...2eb74 |
Mar 13 01:35 PM | OpenClaw / USDT | Buy | $3.16 | 3.16 USDT | 82.15 | 260.30 USDT | $259.76 | 0x6b1...bbb21 |
Mar 13 01:35 PM | OpenClaw / USDT | Buy | $3.16 | 3.16 USDT | 49.35 | 156.30 USDT | $155.96 | 0xee8...925de |
Mar 13 01:35 PM | OpenClaw / USDT | Buy | $3.16 | 3.16 USDT | 35.72 | 113.10 USDT | $112.85 | 0x0b9...dc2c9 |
Mar 13 01:35 PM | OpenClaw / USDT | Buy | $3.16 | 3.16 USDT | 1.03K | 3.24K USDT | $3.24K | 0x2b5...1ee58 |
Mar 13 01:35 PM | OpenClaw / USDT | Buy | $3.14 | 3.14 USDT | 26.11 | 82.10 USDT | $81.92 | 0x9c6...ff64b |
Mar 13 01:35 PM | OpenClaw / USDT | Sell | $3.14 | 3.14 USDT | 1.91 | 5.99 USDT | $6.01 | 0x09d...2be6a |
Mar 13 01:35 PM | OpenClaw / USDT | Sell | $3.14 | 3.14 USDT | 7.71 | 24.14 USDT | $24.20 | 0x09d...2be6a |
Mar 13 01:35 PM | OpenClaw / USDT | Buy | $3.14 | 3.14 USDT | 23.98 | 75.40 USDT | $75.23 | 0xbda...23609 |
Mar 13 01:35 PM | OpenClaw / USDT | Buy | $3.14 | 3.14 USDT | 87.21 | 274.10 USDT | $273.54 | 0x4cc...222cf |
Mar 13 01:34 PM | OpenClaw / USDT | Buy | $3.13 | 3.13 USDT | 24.89 | 78.20 USDT | $78.02 | 0xe92...637e1 |
Mar 13 01:34 PM | OpenClaw / USDT | Buy | $3.13 | 3.13 USDT | 57.14 | 179.50 USDT | $179.12 | 0x357...aedef |
Mar 13 01:34 PM | OpenClaw / USDT | Sell | $3.13 | 3.13 USDT | 14.92 | 46.63 USDT | $46.75 | 0xafd...eb270 |
Mar 13 01:34 PM | OpenClaw / USDT | Sell | $3.13 | 3.13 USDT | 76.46 | 239.03 USDT | $239.61 | 0xafd...eb270 |
Mar 13 01:34 PM | OpenClaw / USDT | Buy | $3.14 | 3.13 USDT | 32.08 | 100.80 USDT | $100.58 | 0x768...2aecf |
Mar 13 01:34 PM | OpenClaw / USDT | Buy | $3.13 | 3.13 USDT | 215.41 | 676.30 USDT | $675.21 | 0x420...4fc91 |
Mar 13 01:34 PM | OpenClaw / USDT | Buy | $3.13 | 3.13 USDT | 70.04 | 219.70 USDT | $219.24 | 0x7b0...8e7af |
Mar 13 01:34 PM | OpenClaw / USDT | Buy | $3.13 | 3.13 USDT | 79.58 | 249.50 USDT | $248.99 | 0x3bd...cd535 |
Mar 13 01:34 PM | OpenClaw / USDT | Buy | $3.13 | 3.13 USDT | 50.71 | 158.90 USDT | $158.56 | 0x83b...9aaa1 |
Mar 13 01:34 PM | OpenClaw / USDT | Buy | $3.13 | 3.13 USDT | 4.43 | 13.89 USDT | $13.86 | 0x061...5bc69 |
Mar 13 01:34 PM | OpenClaw / USDT | Buy | $3.13 | 3.13 USDT | 69.21 | 216.80 USDT | $216.35 | 0xf00...b7ff0 |
Mar 13 01:34 PM | OpenClaw / USDT | Buy | $3.12 | 3.12 USDT | 19.48 | 61.00 USDT | $60.86 | 0x60c...2c017 |
Mar 13 01:34 PM | OpenClaw / USDT | Buy | $3.12 | 3.12 USDT | 1.07 | 3.34 USDT | $3.34 | 0xe6c...4f408 |
Mar 13 01:34 PM | OpenClaw / USDT | Buy | $3.12 | 3.12 USDT | 82.61 | 258.60 USDT | $258.07 | 0x2cb...5d494 |
Mar 13 01:34 PM | OpenClaw / USDT | Buy | $3.12 | 3.12 USDT | 11.72 | 36.68 USDT | $36.59 | 0x9dc...c3002 |
Mar 13 01:34 PM | OpenClaw / USDT | Buy | $3.12 | 3.12 USDT | 94.07 | 294.30 USDT | $293.70 | 0x98e...e5829 |
