OpenClaw/WBNB Pool
The live OpenClaw/WBNB price today is $0.0123083, with a 24-hour trading volume of $8.96. This pair has changed -100.00% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.0123083
- 24h Volume
- $8.96
- 24h Buy Volume
- $6.48
- 24h Sell Volume
- $2.48
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 3
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
OpenClaw Ai (OpenClaw) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTfrogs/WBNBWBNB/龙虾MOONDOGE/WBNBUSDT/WBNBDL/WBNBUSDT/龙虾UP/WBNBWBNB/SHUSDT/USDCUSDT/CRTRUSDT/FFMGO/WBNBUSDT/OpenClawUSDT/WMTXUSDT/KOGESFA/WBNB$BANANA/WBNBUSDT/BTCBETH/ESPORTSOther Pools Trading OpenClaw (OpenClaw Ai)
OpenClaw/WBNB on PancakeSwap V2Recent Transactions
- : -3.4937207253066068e+25 OpenClaw for 165458239102883 WBNB
- : -1e+21 OpenClaw for 90105606193699 WBNB
- : -549563424576133700000 OpenClaw for 181854669751249 WBNB
- : -138347383465665280000 OpenClaw for 117120951132097 WBNB
- : -399007304072534950000 OpenClaw for 922336506343564 WBNB
- : 1.7535147678923012e+21 OpenClaw for -1469493539298703 WBNB
- : -652338690008086200000 OpenClaw for 195651223498444 WBNB
- : -118946191059388070000 OpenClaw for 91228302168457 WBNB
- : 857510463463711000000 OpenClaw for -299100000000000 WBNB
- : -604494968685316300000 OpenClaw for 203926602955985 WBNB
OpenClaw / WBNB
OpenClaw/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OpenClaw | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:13 PM | Sell | $0.0123083 | 0.0154695 | 34.94M | 0.031655 | $0.041077 | 0xcbe...649ff |
Mar 13 02:44 PM | Sell | $0.043221 | 0.074788 | 1.00K | 0.049011 | $0.0322 | 0x8f3...7fc0f |
Mar 13 02:36 PM | Sell | $0.031148 | 0.061702 | 549.56 | 0.031819 | $0.0631 | 0x1c4...8ce9f |
Mar 13 02:36 PM | Sell | $0.034356 | 0.066457 | 138.35 | 0.031172 | $0.0603 | 0xb3d...5ff86 |
Mar 13 02:28 PM | Sell | $0.037540 | 0.051115 | 399.01 | 0.039224 | $0.3008 | 0x6bc...2f726 |
Mar 13 02:28 PM | Buy | $0.023256 | 0.054811 | 1.75K | 0.021470 | $5.71 | 0xd61...adc3b |
Mar 13 01:09 PM | Sell | $0.049773 | 0.061457 | 652.34 | 0.031957 | $0.0637 | 0x219...1ab8e |
Mar 13 01:09 PM | Sell | $0.034158 | 0.066195 | 118.95 | 0.049123 | $0.0495 | 0xb18...206e6 |
Mar 13 01:09 PM | Buy | $0.036397 | 0.069531 | 857.51 | 0.032991 | $0.5485 | 0x92b...cbfad |
Mar 13 12:26 PM | Sell | $0.048519 | 0.061274 | 604.49 | 0.032040 | $0.0515 | 0x44d...125d8 |
Mar 13 12:24 PM | Sell | $0.036000 | 0.068964 | 124.36 | 0.031687 | $0.0746 | 0x728...d3275 |
Mar 13 11:58 AM | Sell | $0.021374 | 0.052060 | 443.19 | 0.023155 | $0.6087 | 0xf32...b0994 |
Mar 13 11:58 AM | Buy | $0.021144 | 0.051715 | 2.41K | 0.024131 | $2.75 | 0xf7e...eb8d5 |
Mar 13 11:25 AM | Sell | $0.047936 | 0.061190 | 588.99 | 0.031111 | $0.0467 | 0x618...1a2ba |
