扭羊歌

Q: What is the price of 扭羊歌 (扭羊歌)?

The current price for 扭羊歌 (扭羊歌) on the Bsc chain is $0.089432. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

扭羊歌 Price (扭羊歌)

Date	Market	Type	Price (USD)	Price	扭羊歌	2nd ASSET	Total	TXN
Mar 27 05:11 PM	扭羊歌 / WBNB	Buy	$0.0₈9467	0.0₁₀1550 WBNB	646.22K	0.0₄1000 WBNB	$0.0₂6118	0xfc4...13ebd
Mar 27 05:11 PM	扭羊歌 / WBNB	Buy	$0.0₈9397	0.0₁₀1538 WBNB	781.81K	0.0₄1200 WBNB	$0.0₂7347	0x4fc...6880d
Mar 27 05:11 PM	扭羊歌 / WBNB	Sell	$0.0₈9314	0.0₁₀1525 WBNB	92.84M	0.0₂2984 WBNB	$0.8646	0xa5a...4d468
Mar 27 05:01 PM	扭羊歌 / WBNB	Sell	$0.0₇4144	0.0₁₀6800 WBNB	45.44K	0.0₅3085 WBNB	$0.0₂1883	0x81e...b5798
Mar 27 04:59 PM	扭羊歌 / WBNB	Buy	$0.0₇4148	0.0₁₀6808 WBNB	146.79K	0.0₄1000 WBNB	$0.0₂6089	0xebb...e6261
Mar 27 04:59 PM	扭羊歌 / WBNB	Buy	$0.0₇4133	0.0₁₀6784 WBNB	92.84M	0.0₂2985 WBNB	$3.84	0xf1b...37bb1
Mar 27 04:59 PM	扭羊歌 / WBNB	Buy	$0.0₈9252	0.0₁₀1519 WBNB	659.36K	0.0₄1000 WBNB	$0.0₂6101	0xac9...2365a
Mar 27 04:59 PM	扭羊歌 / WBNB	Buy	$0.0₈9183	0.0₁₀1508 WBNB	797.79K	0.0₄1200 WBNB	$0.0₂7326	0xb01...c0bc1
Mar 27 04:59 PM	扭羊歌 / WBNB	Buy	$0.0₈9101	0.0₁₀1494 WBNB	670.34K	0.0₄1000 WBNB	$0.0₂6101	0x9bd...c0a9b
Mar 27 04:59 PM	扭羊歌 / WBNB	Sell	$0.0₈9032	0.0₁₀1483 WBNB	20.95M	0.0₃3511 WBNB	$0.1892	0x013...e85cb
Mar 27 04:59 PM	扭羊歌 / WBNB	Sell	$0.0₇1160	0.0₁₀1903 WBNB	153.49M	0.1148 WBNB	$1.78	0xc26...9856a
Mar 27 04:59 PM	扭羊歌 / WBNB	Sell	$0.0₄1797	0.0₇2949 WBNB	293.41K	0.0₂9315 WBNB	$5.27	0x014...0e0c6
Mar 27 04:59 PM	扭羊歌 / WBNB	Sell	$0.0₄2093	0.0₇3435 WBNB	229.94K	0.0₂8399 WBNB	$4.81	0xc20...53af0
Mar 27 04:59 PM	扭羊歌 / WBNB	Sell	$0.0₄2379	0.0₇3904 WBNB	152.04K	0.0₂6192 WBNB	$3.62	0x1d2...cc222
Mar 27 04:59 PM	扭羊歌 / WBNB	Sell	$0.0₄2601	0.0₇4269 WBNB	139.42K	0.0₂6197 WBNB	$3.63	0xf2b...647c4
Mar 27 04:59 PM	扭羊歌 / WBNB	Sell	$0.0₄2834	0.0₇4651 WBNB	188.55K	0.0₂9299 WBNB	$5.34	0x7d9...d2b7a
Mar 27 04:59 PM	扭羊歌 / WBNB	Sell	$0.0₄3202	0.0₇5255 WBNB	162.51K	0.0₂9008 WBNB	$5.20	0x6b5...a0eb9
Mar 27 04:59 PM	扭羊歌 / WBNB	Sell	$0.0₄3579	0.0₇5875 WBNB	594.76K	0.0441 WBNB	$21.29	0x515...05e4b
Mar 27 04:59 PM	扭羊歌 / WBNB	Sell	$0.0₄5735	0.0₇9414 WBNB	147.50K	0.0148 WBNB	$8.46	0x103...36743
Mar 27 04:59 PM	扭羊歌 / WBNB	Sell	$0.0₄6573	0.0₆1079 WBNB	251.38K	0.0308 WBNB	$16.52	0xd5f...0168c
Mar 27 04:59 PM	扭羊歌 / WBNB	Sell	$0.0₄8494	0.0₆1395 WBNB	171.66K	0.0263 WBNB	$14.58	0x56c...99d9c
Mar 27 04:59 PM	扭羊歌 / WBNB	Sell	$0.0₃1034	0.0₆1697 WBNB	484.62K	0.1157 WBNB	$50.08	0xa93...e282a
Mar 27 04:59 PM	扭羊歌 / WBNB	Sell	$0.0₃2056	0.0₆3374 WBNB	74.98K	0.0269 WBNB	$15.41	0x12b...d186f
Mar 27 04:59 PM	扭羊歌 / WBNB	Sell	$0.0₃2344	0.0₆3847 WBNB	50.80K	0.0204 WBNB	$11.90	0x4c7...0d4d2
Mar 27 04:59 PM	扭羊歌 / WBNB	Sell	$0.0₃2575	0.0₆4227 WBNB	143.35K	0.0699 WBNB	$36.91	0x1c1...3773e
Mar 27 04:59 PM	扭羊歌 / WBNB	Sell	$0.0₃3449	0.0₆5660 WBNB	259.27K	0.1466 WBNB	$89.40	0xa9e...aad46
Mar 27 04:59 PM	扭羊歌 / WBNB	Buy	$0.0₃3460	0.0₆5679 WBNB	809.20K	0.4583 WBNB	$279.97	0xda5...cd084
Mar 27 04:59 PM	扭羊歌 / WBNB	Sell	$0.0₃3424	0.0₆5620 WBNB	284.84K	0.1600 WBNB	$97.52	0xc76...e6f23
Mar 27 04:59 PM	扭羊歌 / WBNB	Buy	$0.0₃3437	0.0₆5641 WBNB	952.43K	0.5352 WBNB	$327.28	0x979...a7a61
Mar 27 04:59 PM	扭羊歌 / WBNB	Sell	$0.0₃3395	0.0₆5572 WBNB	299.29K	0.1666 WBNB	$101.59	0x022...9c5be
Mar 27 04:59 PM	扭羊歌 / WBNB	Buy	$0.0₃3408	0.0₆5593 WBNB	855.11K	0.4768 WBNB	$291.37	0x261...d0681
Mar 27 04:59 PM	扭羊歌 / WBNB	Buy	$0.0₃3371	0.0₆5532 WBNB	907.96K	0.5006 WBNB	$306.00	0x59c...3d66b
Mar 27 04:59 PM	扭羊歌 / WBNB	Sell	$0.0₃3332	0.0₆5468 WBNB	214.79K	0.1173 WBNB	$71.55	0x318...b77ff
Mar 27 04:59 PM	扭羊歌 / WBNB	Buy	$0.0₃3341	0.0₆5483 WBNB	59.20K	0.0325 WBNB	$19.77	0x847...2eee2
Mar 27 04:59 PM	扭羊歌 / WBNB	Sell	$0.0₃3338	0.0₆5479 WBNB	506.88K	0.2779 WBNB	$169.19	0x78d...a73be
Mar 27 04:59 PM	扭羊歌 / WBNB	Buy	$0.0₃3360	0.0₆5515 WBNB	2.38K	0.0₂1314 WBNB	$0.7985	0x68d...cfab6
Mar 27 04:59 PM	扭羊歌 / WBNB	Buy	$0.0₃3360	0.0₆5515 WBNB	3.45K	0.0₂1908 WBNB	$1.16	0x2ab...76126
Mar 27 04:59 PM	扭羊歌 / WBNB	Buy	$0.0₃3360	0.0₆5514 WBNB	3.08K	0.0₂1702 WBNB	$1.03	0x8e3...101fd
Mar 27 04:59 PM	扭羊歌 / WBNB	Buy	$0.0₃3360	0.0₆5514 WBNB	2.37K	0.0₂1312 WBNB	$0.7968	0x492...c7a59
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3360	0.0₆5514 WBNB	3.52K	0.0₂1948 WBNB	$1.18	0xea2...88151
Mar 27 04:58 PM	扭羊歌 / WBNB	Sell	$0.0₃3360	0.0₆5514 WBNB	510.44K	0.2816 WBNB	$171.47	0x5aa...4376c
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3382	0.0₆5550 WBNB	38.96K	0.0217 WBNB	$13.17	0xffb...f3057
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3380	0.0₆5547 WBNB	2.35K	0.0₂1305 WBNB	$0.7931	0x536...e452f
Mar 27 04:58 PM	扭羊歌 / WBNB	Sell	$0.0₃3380	0.0₆5547 WBNB	523.63K	0.2907 WBNB	$176.95	0x987...a211d
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3403	0.0₆5584 WBNB	32.24K	0.0180 WBNB	$10.97	0xaad...839ff
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3401	0.0₆5582 WBNB	2.21K	0.0₂1237 WBNB	$0.7516	0xf20...f7380
Mar 27 04:58 PM	扭羊歌 / WBNB	Sell	$0.0₃3401	0.0₆5582 WBNB	569.83K	0.3184 WBNB	$193.79	0x332...f2ce0
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3426	0.0₆5623 WBNB	23.13K	0.0130 WBNB	$7.92	0x336...dffe6
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3425	0.0₆5621 WBNB	1.94K	0.0₂1093 WBNB	$0.6639	0x0ea...7a79a
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3425	0.0₆5621 WBNB	87.73K	0.0494 WBNB	$30.05	0xb27...28ebd
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3421	0.0₆5615 WBNB	2.49K	0.0₂1403 WBNB	$0.8522	0xf1e...570da
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3421	0.0₆5614 WBNB	3.41K	0.0₂1920 WBNB	$1.17	0xa95...468cb
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3421	0.0₆5614 WBNB	1.94K	0.0₂1091 WBNB	$0.6627	0x17b...4e01e
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3421	0.0₆5614 WBNB	1.89K	0.0₂1063 WBNB	$0.6457	0x9e7...04c95
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3421	0.0₆5614 WBNB	88.35K	0.0497 WBNB	$30.22	0x022...eb891
Mar 27 04:58 PM	扭羊歌 / WBNB	Sell	$0.0₃3417	0.0₆5608 WBNB	110.73K	0.0620 WBNB	$37.83	0x114...0ce33
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3422	0.0₆5616 WBNB	1.79K	0.0₂1009 WBNB	$0.6129	0x123...40f57
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3422	0.0₆5615 WBNB	2.45K	0.0₂1379 WBNB	$0.8376	0x1a2...bdf29
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3422	0.0₆5615 WBNB	2.17K	0.0₂1223 WBNB	$0.7429	0xd4d...f8df5
Mar 27 04:58 PM	扭羊歌 / WBNB	Sell	$0.0₃3422	0.0₆5615 WBNB	913.81K	0.5148 WBNB	$312.63	0x247...c35bf
Mar 27 04:58 PM	扭羊歌 / WBNB	Sell	$0.0₃3462	0.0₆5682 WBNB	919.77K	0.5244 WBNB	$318.40	0xca0...0c4fb
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3504	0.0₆5750 WBNB	2.21K	0.0₂1272 WBNB	$0.7731	0x258...cd1ae
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3504	0.0₆5750 WBNB	2.12K	0.0₂1221 WBNB	$0.7418	0xddf...43272
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3504	0.0₆5750 WBNB	29.84K	0.0172 WBNB	$10.45	0x4fc...07383
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3502	0.0₆5748 WBNB	2.95K	0.0₂1701 WBNB	$1.03	0xe47...61b4e
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3502	0.0₆5747 WBNB	1.94K	0.0₂1117 WBNB	$0.6788	0x25e...a135e
Mar 27 04:58 PM	扭羊歌 / WBNB	Sell	$0.0₃3502	0.0₆5747 WBNB	535.80K	0.3082 WBNB	$187.62	0x123...2cfb2
Mar 27 04:58 PM	扭羊歌 / WBNB	Sell	$0.0₃3527	0.0₆5788 WBNB	524.20K	0.3036 WBNB	$184.84	0x607...098c7
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3551	0.0₆5827 WBNB	21.56K	0.0126 WBNB	$7.66	0xfcb...4e645
Mar 27 04:58 PM	扭羊歌 / WBNB	Sell	$0.0₃3550	0.0₆5826 WBNB	553.66K	0.3229 WBNB	$196.52	0xa94...4a883
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3576	0.0₆5868 WBNB	1.71K	0.0₂1008 WBNB	$0.6124	0xcbd...12481
Mar 27 04:58 PM	扭羊歌 / WBNB	Sell	$0.0₃3576	0.0₆5868 WBNB	557.68K	0.3276 WBNB	$199.39	0x2c2...a146f
Mar 27 04:58 PM	扭羊歌 / WBNB	Sell	$0.0₃3602	0.0₆5912 WBNB	1.43M	0.8493 WBNB	$513.93	0xd89...469db
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3671	0.0₆6025 WBNB	2.71K	0.0₂1639 WBNB	$0.9962	0xf07...c39b6
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3671	0.0₆6025 WBNB	1.83K	0.0₂1105 WBNB	$0.6711	0x0e3...bf154
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3671	0.0₆6024 WBNB	2.72K	0.0₂1646 WBNB	$1.00	0xbb0...b10bf
Mar 27 04:58 PM	扭羊歌 / WBNB	Sell	$0.0₃3671	0.0₆6024 WBNB	688.46K	0.4156 WBNB	$252.70	0x650...f1af7
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3705	0.0₆6080 WBNB	49.85K	0.0304 WBNB	$18.47	0x3f5...4c2a6
Mar 27 04:58 PM	扭羊歌 / WBNB	Sell	$0.0₃3702	0.0₆6076 WBNB	588.03K	0.3578 WBNB	$217.69	0x9da...f10ed
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3732	0.0₆6124 WBNB	3.23K	0.0₂1986 WBNB	$1.21	0x037...bde8d
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3732	0.0₆6124 WBNB	2.70K	0.0₂1657 WBNB	$1.01	0x009...45d33
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3732	0.0₆6123 WBNB	32.31K	0.0198 WBNB	$12.05	0x8e9...15db4
Mar 27 04:58 PM	扭羊歌 / WBNB	Sell	$0.0₃3730	0.0₆6121 WBNB	116.50K	0.0712 WBNB	$43.45	0xfd9...9474f
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3736	0.0₆6130 WBNB	2.34K	0.0₂1438 WBNB	$0.8739	0xd5c...d239e
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3736	0.0₆6130 WBNB	2.31K	0.0₂1421 WBNB	$0.8636	0xd13...436ab
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3736	0.0₆6130 WBNB	24.78K	0.0152 WBNB	$9.25	0x740...0e3bd
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3734	0.0₆6128 WBNB	2.14K	0.0₂1317 WBNB	$0.8003	0x100...862f7
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3734	0.0₆6128 WBNB	3.01K	0.0₂1851 WBNB	$1.12	0x56a...1ba90
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3734	0.0₆6128 WBNB	3.22K	0.0₂1979 WBNB	$1.20	0x4c8...70826
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3734	0.0₆6127 WBNB	2.91K	0.0₂1788 WBNB	$1.09	0x86e...edd9a
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3734	0.0₆6127 WBNB	1.83K	0.0₂1125 WBNB	$0.6835	0x498...3ce17
Mar 27 04:58 PM	扭羊歌 / WBNB	Sell	$0.0₃3734	0.0₆6127 WBNB	573.40K	0.3518 WBNB	$214.09	0x40e...7c23d
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3763	0.0₆6174 WBNB	59.64K	0.0369 WBNB	$22.44	0xa0a...de01e
Mar 27 04:58 PM	扭羊歌 / WBNB	Sell	$0.0₃3760	0.0₆6169 WBNB	582.12K	0.3596 WBNB	$218.86	0x3a1...ce903
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3790	0.0₆6218 WBNB	2.65K	0.0₂1652 WBNB	$1.00	0x9dc...132ba
Mar 27 04:58 PM	扭羊歌 / WBNB	Sell	$0.0₃3790	0.0₆6218 WBNB	582.49K	0.3627 WBNB	$220.72	0x7e4...1b9ee
Mar 27 04:58 PM	扭羊歌 / WBNB	Sell	$0.0₃3820	0.0₆6267 WBNB	203.20K	0.1272 WBNB	$77.61	0x26d...7963f
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3830	0.0₆6285 WBNB	59.52K	0.0375 WBNB	$22.80	0x5b0...bdad6
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3827	0.0₆6280 WBNB	3.02K	0.0₂1901 WBNB	$1.16	0x774...633b7
Mar 27 04:58 PM	扭羊歌 / WBNB	Buy	$0.0₃3827	0.0₆6279 WBNB	64.84K	0.0408 WBNB	$24.81	0x298...25651

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
扭羊歌/WBNB		9h	$0.0₈9467	2.12K	$945.58K	-	-	-100.00%	$9.47

What is the price of 扭羊歌 (扭羊歌)?

The current price for 扭羊歌 (扭羊歌) on the Bsc chain is $0.0₈9432. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 扭羊歌 (扭羊歌)?

The Fully Diluted Valuation (FDV) of 扭羊歌 (扭羊歌) is $9.43. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 扭羊歌 (扭羊歌)?

You can buy 扭羊歌 on decentralized exchanges (DEXes) on the Bsc chain. Check the 扭羊歌 Liquidity pools to see all available 扭羊歌 trading pairs and choose the pool with the best liquidity.

What is 扭羊歌 (扭羊歌) liquidity?

The total liquidity for 扭羊歌 (扭羊歌) across all pools on Bsc is $1.64. Liquidity is spread across pools, providing traders with multiple options for swapping 扭羊歌.

What is 扭羊歌, 扭羊歌?

扭羊歌 (扭羊歌) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 扭羊歌 is $0.0₈9432. Visit the Description tab for more details about this project.

How to trade 扭羊歌?

You can buy or sell 扭羊歌 on the Bsc chain through any of available 扭羊歌 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 扭羊歌

扭羊歌 (扭羊歌) is a cryptocurrency token on the Bsc blockchain. The current price is $0.089432 with a fully diluted valuation of $9.43.

扭羊歌/WBNB on PancakeSwap V2

扭羊歌 (扭羊歌)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

扭羊歌

About 扭羊歌