扭羊歌/WBNB Pool
The live 扭羊歌/WBNB price today is $0.089467, with a 24-hour trading volume of $946.32K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.089467
- 24h Volume
- $946.32K
- 24h Buy Volume
- $482.57K
- 24h Sell Volume
- $463.75K
- Liquidity
- No data
- 24h Transactions
- 2135
- 24h Buys
- 1211
- 24h Sells
- 924
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
扭羊歌 (扭羊歌) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 6.462241561100887e+23 扭羊歌 for -10000000000000 WBNB
- : 7.818136586389331e+23 扭羊歌 for -12000000000000 WBNB
- : -9.283594721817465e+25 扭羊歌 for 2983287773843640 WBNB
- : -4.544415214415984e+22 扭羊歌 for 3084094987740 WBNB
- : 1.4679328712683853e+23 扭羊歌 for -10000000000000 WBNB
- : 9.283594721817465e+25 扭羊歌 for -2985000000000000 WBNB
- : 6.593644484584578e+23 扭羊歌 for -10000000000000 WBNB
- : 7.977856955867649e+23 扭羊歌 for -12000000000000 WBNB
- : 6.70343083380711e+23 扭羊歌 for -10000000000000 WBNB
- : -2.095202308137999e+25 扭羊歌 for 351047598993647 WBNB
扭羊歌 / WBNB
扭羊歌/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 扭羊歌 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:11 PM | Buy | $0.089467 | 0.0101550 | 646.22K | 0.041000 | $0.026118 | 0xfc4...13ebd |
Mar 27 05:11 PM | Buy | $0.089397 | 0.0101538 | 781.81K | 0.041200 | $0.027347 | 0x4fc...6880d |
Mar 27 05:11 PM | Sell | $0.089314 | 0.0101525 | 92.84M | 0.022984 | $0.8646 | 0xa5a...4d468 |
Mar 27 05:01 PM | Sell | $0.074144 | 0.0106800 | 45.44K | 0.053085 | $0.021883 | 0x81e...b5798 |
Mar 27 04:59 PM | Buy | $0.074148 | 0.0106808 | 146.79K | 0.041000 | $0.026089 | 0xebb...e6261 |
Mar 27 04:59 PM | Buy | $0.074133 | 0.0106784 | 92.84M | 0.022985 | $3.84 | 0xf1b...37bb1 |
Mar 27 04:59 PM | Buy | $0.089252 | 0.0101519 | 659.36K | 0.041000 | $0.026101 | 0xac9...2365a |
Mar 27 04:59 PM | Buy | $0.089183 | 0.0101508 | 797.79K | 0.041200 | $0.027326 | 0xb01...c0bc1 |
Mar 27 04:59 PM | Buy | $0.089101 | 0.0101494 | 670.34K | 0.041000 | $0.026101 | 0x9bd...c0a9b |
Mar 27 04:59 PM | Sell | $0.089032 | 0.0101483 | 20.95M | 0.033511 | $0.1892 | 0x013...e85cb |
Mar 27 04:59 PM | Sell | $0.071160 | 0.0101903 | 153.49M | 0.1148 | $1.78 | 0xc26...9856a |
Mar 27 04:59 PM | Sell | $0.041797 | 0.072949 | 293.41K | 0.029315 | $5.27 | 0x014...0e0c6 |
Mar 27 04:59 PM | Sell | $0.042093 | 0.073435 | 229.94K | 0.028399 | $4.81 | 0xc20...53af0 |
Mar 27 04:59 PM | Sell | $0.042379 | 0.073904 | 152.04K | 0.026192 | $3.62 | 0x1d2...cc222 |
Mar 27 04:59 PM | Sell | $0.042601 | 0.074269 | 139.42K | 0.026197 | $3.63 | 0xf2b...647c4 |
Mar 27 04:59 PM | Sell | $0.042834 | 0.074651 | 188.55K | 0.029299 | $5.34 | 0x7d9...d2b7a |
Mar 27 04:59 PM | Sell | $0.043202 | 0.075255 | 162.51K | 0.029008 | $5.20 | 0x6b5...a0eb9 |
Mar 27 04:59 PM | Sell | $0.043579 | 0.075875 | 594.76K | 0.0441 | $21.29 | 0x515...05e4b |
Mar 27 04:59 PM | Sell | $0.045735 | 0.079414 | 147.50K | 0.0148 | $8.46 | 0x103...36743 |
Mar 27 04:59 PM | Sell | $0.046573 | 0.061079 | 251.38K | 0.0308 | $16.52 | 0xd5f...0168c |
Mar 27 04:59 PM | Sell | $0.048494 | 0.061395 | 171.66K | 0.0263 | $14.58 | 0x56c...99d9c |
Mar 27 04:59 PM | Sell | $0.031034 | 0.061697 | 484.62K | 0.1157 | $50.08 | 0xa93...e282a |
Mar 27 04:59 PM | Sell | $0.032056 | 0.063374 | 74.98K | 0.0269 | $15.41 | 0x12b...d186f |
Mar 27 04:59 PM | Sell | $0.032344 | 0.063847 | 50.80K | 0.0204 | $11.90 | 0x4c7...0d4d2 |
Mar 27 04:59 PM | Sell | $0.032575 | 0.064227 | 143.35K | 0.0699 | $36.91 | 0x1c1...3773e |
Mar 27 04:59 PM | Sell | $0.033449 | 0.065660 | 259.27K | 0.1466 | $89.40 | 0xa9e...aad46 |
Mar 27 04:59 PM | Buy | $0.033460 | 0.065679 | 809.20K | 0.4583 | $279.97 | 0xda5...cd084 |
Mar 27 04:59 PM | Sell | $0.033424 | 0.065620 | 284.84K | 0.1600 | $97.52 | 0xc76...e6f23 |
Mar 27 04:59 PM | Buy | $0.033437 | 0.065641 | 952.43K | 0.5352 | $327.28 | 0x979...a7a61 |
Mar 27 04:59 PM | Sell | $0.033395 | 0.065572 | 299.29K | 0.1666 | $101.59 | 0x022...9c5be |
Mar 27 04:59 PM | Buy | $0.033408 | 0.065593 | 855.11K | 0.4768 | $291.37 | 0x261...d0681 |
Mar 27 04:59 PM | Buy | $0.033371 | 0.065532 | 907.96K | 0.5006 | $306.00 | 0x59c...3d66b |
Mar 27 04:59 PM | Sell | $0.033332 | 0.065468 | 214.79K | 0.1173 | $71.55 | 0x318...b77ff |
Mar 27 04:59 PM | Buy | $0.033341 | 0.065483 | 59.20K | 0.0325 | $19.77 | 0x847...2eee2 |
Mar 27 04:59 PM | Sell | $0.033338 | 0.065479 | 506.88K | 0.2779 | $169.19 | 0x78d...a73be |
Mar 27 04:59 PM | Buy | $0.033360 | 0.065515 | 2.38K | 0.021314 | $0.7985 | 0x68d...cfab6 |
Mar 27 04:59 PM | Buy | $0.033360 | 0.065515 | 3.45K | 0.021908 | $1.16 | 0x2ab...76126 |
Mar 27 04:59 PM | Buy | $0.033360 | 0.065514 | 3.08K | 0.021702 | $1.03 | 0x8e3...101fd |
Mar 27 04:59 PM | Buy | $0.033360 | 0.065514 | 2.37K | 0.021312 | $0.7968 | 0x492...c7a59 |
Mar 27 04:58 PM | Buy | $0.033360 | 0.065514 | 3.52K | 0.021948 | $1.18 | 0xea2...88151 |
Mar 27 04:58 PM | Sell | $0.033360 | 0.065514 | 510.44K | 0.2816 | $171.47 | 0x5aa...4376c |
Mar 27 04:58 PM | Buy | $0.033382 | 0.065550 | 38.96K | 0.0217 | $13.17 | 0xffb...f3057 |
Mar 27 04:58 PM | Buy | $0.033380 | 0.065547 | 2.35K | 0.021305 | $0.7931 | 0x536...e452f |
Mar 27 04:58 PM | Sell | $0.033380 | 0.065547 | 523.63K | 0.2907 | $176.95 | 0x987...a211d |
Mar 27 04:58 PM | Buy | $0.033403 | 0.065584 | 32.24K | 0.0180 | $10.97 | 0xaad...839ff |
Mar 27 04:58 PM | Buy | $0.033401 | 0.065582 | 2.21K | 0.021237 | $0.7516 | 0xf20...f7380 |
Mar 27 04:58 PM | Sell | $0.033401 | 0.065582 | 569.83K | 0.3184 | $193.79 | 0x332...f2ce0 |
Mar 27 04:58 PM | Buy | $0.033426 | 0.065623 | 23.13K | 0.0130 | $7.92 | 0x336...dffe6 |
Mar 27 04:58 PM | Buy | $0.033425 | 0.065621 | 1.94K | 0.021093 | $0.6639 | 0x0ea...7a79a |
Mar 27 04:58 PM | Buy | $0.033425 | 0.065621 | 87.73K | 0.0494 | $30.05 | 0xb27...28ebd |
Mar 27 04:58 PM | Buy | $0.033421 | 0.065615 | 2.49K | 0.021403 | $0.8522 | 0xf1e...570da |
Mar 27 04:58 PM | Buy | $0.033421 | 0.065614 | 3.41K | 0.021920 | $1.17 | 0xa95...468cb |
Mar 27 04:58 PM | Buy | $0.033421 | 0.065614 | 1.94K | 0.021091 | $0.6627 | 0x17b...4e01e |
Mar 27 04:58 PM | Buy | $0.033421 | 0.065614 | 1.89K | 0.021063 | $0.6457 | 0x9e7...04c95 |
Mar 27 04:58 PM | Buy | $0.033421 | 0.065614 | 88.35K | 0.0497 | $30.22 | 0x022...eb891 |
Mar 27 04:58 PM | Sell | $0.033417 | 0.065608 | 110.73K | 0.0620 | $37.83 | 0x114...0ce33 |
Mar 27 04:58 PM | Buy | $0.033422 | 0.065616 | 1.79K | 0.021009 | $0.6129 | 0x123...40f57 |
Mar 27 04:58 PM | Buy | $0.033422 | 0.065615 | 2.45K | 0.021379 | $0.8376 | 0x1a2...bdf29 |
Mar 27 04:58 PM | Buy | $0.033422 | 0.065615 | 2.17K | 0.021223 | $0.7429 | 0xd4d...f8df5 |
Mar 27 04:58 PM | Sell | $0.033422 | 0.065615 | 913.81K | 0.5148 | $312.63 | 0x247...c35bf |
Mar 27 04:58 PM | Sell | $0.033462 | 0.065682 | 919.77K | 0.5244 | $318.40 | 0xca0...0c4fb |
Mar 27 04:58 PM | Buy | $0.033504 | 0.065750 | 2.21K | 0.021272 | $0.7731 | 0x258...cd1ae |
Mar 27 04:58 PM | Buy | $0.033504 | 0.065750 | 2.12K | 0.021221 | $0.7418 | 0xddf...43272 |
Mar 27 04:58 PM | Buy | $0.033504 | 0.065750 | 29.84K | 0.0172 | $10.45 | 0x4fc...07383 |
Mar 27 04:58 PM | Buy | $0.033502 | 0.065748 | 2.95K | 0.021701 | $1.03 | 0xe47...61b4e |
Mar 27 04:58 PM | Buy | $0.033502 | 0.065747 | 1.94K | 0.021117 | $0.6788 | 0x25e...a135e |
Mar 27 04:58 PM | Sell | $0.033502 | 0.065747 | 535.80K | 0.3082 | $187.62 | 0x123...2cfb2 |
Mar 27 04:58 PM | Sell | $0.033527 | 0.065788 | 524.20K | 0.3036 | $184.84 | 0x607...098c7 |
Mar 27 04:58 PM | Buy | $0.033551 | 0.065827 | 21.56K | 0.0126 | $7.66 | 0xfcb...4e645 |
Mar 27 04:58 PM | Sell | $0.033550 | 0.065826 | 553.66K | 0.3229 | $196.52 | 0xa94...4a883 |
Mar 27 04:58 PM | Buy | $0.033576 | 0.065868 | 1.71K | 0.021008 | $0.6124 | 0xcbd...12481 |
Mar 27 04:58 PM | Sell | $0.033576 | 0.065868 | 557.68K | 0.3276 | $199.39 | 0x2c2...a146f |
Mar 27 04:58 PM | Sell | $0.033602 | 0.065912 | 1.43M | 0.8493 | $513.93 | 0xd89...469db |
Mar 27 04:58 PM | Buy | $0.033671 | 0.066025 | 2.71K | 0.021639 | $0.9962 | 0xf07...c39b6 |
Mar 27 04:58 PM | Buy | $0.033671 | 0.066025 | 1.83K | 0.021105 | $0.6711 | 0x0e3...bf154 |
Mar 27 04:58 PM | Buy | $0.033671 | 0.066024 | 2.72K | 0.021646 | $1.00 | 0xbb0...b10bf |
Mar 27 04:58 PM | Sell | $0.033671 | 0.066024 | 688.46K | 0.4156 | $252.70 | 0x650...f1af7 |
Mar 27 04:58 PM | Buy | $0.033705 | 0.066080 | 49.85K | 0.0304 | $18.47 | 0x3f5...4c2a6 |
Mar 27 04:58 PM | Sell | $0.033702 | 0.066076 | 588.03K | 0.3578 | $217.69 | 0x9da...f10ed |
Mar 27 04:58 PM | Buy | $0.033732 | 0.066124 | 3.23K | 0.021986 | $1.21 | 0x037...bde8d |
Mar 27 04:58 PM | Buy | $0.033732 | 0.066124 | 2.70K | 0.021657 | $1.01 | 0x009...45d33 |
Mar 27 04:58 PM | Buy | $0.033732 | 0.066123 | 32.31K | 0.0198 | $12.05 | 0x8e9...15db4 |
Mar 27 04:58 PM | Sell | $0.033730 | 0.066121 | 116.50K | 0.0712 | $43.45 | 0xfd9...9474f |
Mar 27 04:58 PM | Buy | $0.033736 | 0.066130 | 2.34K | 0.021438 | $0.8739 | 0xd5c...d239e |
Mar 27 04:58 PM | Buy | $0.033736 | 0.066130 | 2.31K | 0.021421 | $0.8636 | 0xd13...436ab |
Mar 27 04:58 PM | Buy | $0.033736 | 0.066130 | 24.78K | 0.0152 | $9.25 | 0x740...0e3bd |
Mar 27 04:58 PM | Buy | $0.033734 | 0.066128 | 2.14K | 0.021317 | $0.8003 | 0x100...862f7 |
Mar 27 04:58 PM | Buy | $0.033734 | 0.066128 | 3.01K | 0.021851 | $1.12 | 0x56a...1ba90 |
Mar 27 04:58 PM | Buy | $0.033734 | 0.066128 | 3.22K | 0.021979 | $1.20 | 0x4c8...70826 |
Mar 27 04:58 PM | Buy | $0.033734 | 0.066127 | 2.91K | 0.021788 | $1.09 | 0x86e...edd9a |
Mar 27 04:58 PM | Buy | $0.033734 | 0.066127 | 1.83K | 0.021125 | $0.6835 | 0x498...3ce17 |
Mar 27 04:58 PM | Sell | $0.033734 | 0.066127 | 573.40K | 0.3518 | $214.09 | 0x40e...7c23d |
Mar 27 04:58 PM | Buy | $0.033763 | 0.066174 | 59.64K | 0.0369 | $22.44 | 0xa0a...de01e |
Mar 27 04:58 PM | Sell | $0.033760 | 0.066169 | 582.12K | 0.3596 | $218.86 | 0x3a1...ce903 |
Mar 27 04:58 PM | Buy | $0.033790 | 0.066218 | 2.65K | 0.021652 | $1.00 | 0x9dc...132ba |
Mar 27 04:58 PM | Sell | $0.033790 | 0.066218 | 582.49K | 0.3627 | $220.72 | 0x7e4...1b9ee |
Mar 27 04:58 PM | Sell | $0.033820 | 0.066267 | 203.20K | 0.1272 | $77.61 | 0x26d...7963f |
Mar 27 04:58 PM | Buy | $0.033830 | 0.066285 | 59.52K | 0.0375 | $22.80 | 0x5b0...bdad6 |
Mar 27 04:58 PM | Buy | $0.033827 | 0.066280 | 3.02K | 0.021901 | $1.16 | 0x774...633b7 |
Mar 27 04:58 PM | Buy | $0.033827 | 0.066279 | 64.84K | 0.0408 | $24.81 | 0x298...25651 |