DeepSeek (DeepSeek)
The live DeepSeek price today is $192.94, with a 24-hour trading volume of $167.68M. DeepSeek has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $192.94
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.38M
- 24h Volume
- $167.68M
- 24h Transactions
- 4477
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
DeepSeek/USDT on PancakeSwap V2Recent Transactions
- : -89743287495780930 DeepSeek for 17499245863943625000 USDT
- : -192512157142265300 DeepSeek for 37539863774706565000 USDT
- : 4184180309854643000 DeepSeek for -819550000000000000000 USDT
- : -3908971553418311 DeepSeek for 761375512276449800 USDT
- : -554307970891829500 DeepSeek for 107974571976963230000 USDT
- : 12313866248613400000 DeepSeek for -2.4067e+21 USDT
- : -16563206906815616 DeepSeek for 3215510702432099000 USDT
- : -1510092718291859700 DeepSeek for 293225617396874970000 USDT
- : 996999446892339100 DeepSeek for -194580000000000000000 USDT
- : 1497308463937281000 DeepSeek for -292121000000000000000 USDT
DeepSeek
DeepSeek Price (DeepSeek)
| Date | Market | Type | Price (USD) | Price | DeepSeek | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 1 01:44 PM | DeepSeek / USDT | Sell | $195.49 | 195.48 USDT | 0.0897 | 17.50 USDT | $17.54 | 0xe43...9b342 |
Mar 1 01:44 PM | DeepSeek / USDT | Sell | $195.49 | 195.48 USDT | 0.1925 | 37.54 USDT | $37.63 | 0xe43...9b342 |
Mar 1 01:44 PM | DeepSeek / USDT | Buy | $195.50 | 195.49 USDT | 4.18 | 819.55 USDT | $818.02 | 0x82d...f1abd |
Mar 1 01:44 PM | DeepSeek / USDT | Sell | $195.27 | 195.26 USDT | 0.023909 | 0.7614 USDT | $0.7633 | 0x5c3...df9e4 |
Mar 1 01:44 PM | DeepSeek / USDT | Sell | $195.27 | 195.26 USDT | 0.5543 | 107.97 USDT | $108.24 | 0x5c3...df9e4 |
Mar 1 01:44 PM | DeepSeek / USDT | Buy | $195.30 | 195.29 USDT | 12.31 | 2.41K USDT | $2.40K | 0xfe6...e9344 |
Mar 1 01:44 PM | DeepSeek / USDT | Sell | $194.63 | 194.62 USDT | 0.0166 | 3.22 USDT | $3.22 | 0x54d...7a2fb |
Mar 1 01:44 PM | DeepSeek / USDT | Sell | $194.63 | 194.62 USDT | 1.51 | 293.23 USDT | $293.91 | 0x54d...7a2fb |
Mar 1 01:44 PM | DeepSeek / USDT | Buy | $194.71 | 194.70 USDT | 0.9970 | 194.58 USDT | $194.13 | 0x5c8...1e97d |
Mar 1 01:44 PM | DeepSeek / USDT | Buy | $194.66 | 194.65 USDT | 1.50 | 292.12 USDT | $291.47 | 0xb24...bf583 |
Mar 1 01:44 PM | DeepSeek / USDT | Buy | $194.58 | 194.57 USDT | 1.42 | 276.95 USDT | $276.33 | 0xdd1...a4e5a |
Mar 1 01:44 PM | DeepSeek / USDT | Buy | $194.50 | 194.49 USDT | 2.69 | 525.07 USDT | $523.98 | 0xd7c...bede4 |
Mar 1 01:44 PM | DeepSeek / USDT | Buy | $194.35 | 194.34 USDT | 26.93 | 5.23K USDT | $5.23K | 0x8c6...7344c |
Mar 1 01:44 PM | DeepSeek / USDT | Sell | $192.90 | 192.89 USDT | 0.026164 | 1.19 USDT | $1.19 | 0x93b...07dac |
Mar 1 01:44 PM | DeepSeek / USDT | Sell | $192.90 | 192.89 USDT | 1.68 | 322.40 USDT | $323.15 | 0x93b...07dac |
Mar 1 01:44 PM | DeepSeek / USDT | Buy | $192.99 | 192.98 USDT | 0.1028 | 19.88 USDT | $19.83 | 0x068...c6dbf |
Mar 1 01:44 PM | DeepSeek / USDT | Buy | $192.98 | 192.97 USDT | 1.48 | 286.89 USDT | $286.25 | 0x6fb...eaf8e |
Mar 1 01:44 PM | DeepSeek / USDT | Buy | $192.90 | 192.89 USDT | 31.53 | 6.07K USDT | $6.08K | 0xce4...8f66b |
Mar 1 01:44 PM | DeepSeek / USDT | Buy | $191.22 | 191.21 USDT | 2.50 | 479.09 USDT | $478.08 | 0x961...bffae |
Mar 1 01:44 PM | DeepSeek / USDT | Buy | $191.08 | 191.07 USDT | 1.60 | 306.45 USDT | $305.77 | 0xbe6...1b4a5 |
Mar 1 01:43 PM | DeepSeek / USDT | Sell | $190.82 | 190.99 USDT | 239.28 | 47.15K USDT | $45.66K | 0x85f...f5da5 |
Mar 1 01:43 PM | DeepSeek / USDT | Sell | $204.12 | 204.30 USDT | 12.10 | 2.47K USDT | $2.47K | 0x85f...f5da5 |
Mar 1 01:43 PM | DeepSeek / USDT | Buy | $204.83 | 205.01 USDT | 18.56 | 3.81K USDT | $3.80K | 0x115...a617f |
Mar 1 01:43 PM | DeepSeek / USDT | Sell | $203.74 | 203.92 USDT | 0.024517 | 0.9188 USDT | $0.9203 | 0xf50...f7be8 |
Mar 1 01:43 PM | DeepSeek / USDT | Sell | $203.74 | 203.92 USDT | 0.0791 | 16.10 USDT | $16.12 | 0xf50...f7be8 |
Mar 1 01:43 PM | DeepSeek / USDT | Buy | $203.74 | 203.92 USDT | 0.8853 | 180.97 USDT | $180.38 | 0x0a0...a82e5 |
Mar 1 01:43 PM | DeepSeek / USDT | Buy | $203.69 | 203.87 USDT | 0.1400 | 28.61 USDT | $28.51 | 0x0f8...1c38a |
Mar 1 01:43 PM | DeepSeek / USDT | Sell | $203.68 | 203.86 USDT | 0.6320 | 128.54 USDT | $128.74 | 0xdff...10aeb |
Mar 1 01:43 PM | DeepSeek / USDT | Buy | $203.72 | 203.90 USDT | 0.0676 | 13.83 USDT | $13.78 | 0xa33...f25f0 |
Mar 1 01:43 PM | DeepSeek / USDT | Sell | $203.73 | 203.90 USDT | 0.5068 | 103.09 USDT | $103.25 | 0x161...766fd |
Mar 1 01:43 PM | DeepSeek / USDT | Sell | $203.75 | 203.93 USDT | 2.24 | 455.30 USDT | $455.91 | 0x161...766fd |
Mar 1 01:43 PM | DeepSeek / USDT | Buy | $203.89 | 204.06 USDT | 2.36 | 482.72 USDT | $481.27 | 0x492...e5093 |
Mar 1 01:43 PM | DeepSeek / USDT | Buy | $203.75 | 203.92 USDT | 23.54 | 4.80K USDT | $4.80K | 0xe59...bdac9 |
Mar 1 01:43 PM | DeepSeek / USDT | Buy | $202.38 | 202.55 USDT | 0.4274 | 86.78 USDT | $86.50 | 0x6c9...b46f1 |
Mar 1 01:43 PM | DeepSeek / USDT | Buy | $202.36 | 202.52 USDT | 18.86 | 3.82K USDT | $3.82K | 0x22a...15130 |
Mar 1 01:43 PM | DeepSeek / USDT | Buy | $201.27 | 201.44 USDT | 0.5396 | 108.95 USDT | $108.60 | 0x82a...f2fa1 |
Mar 1 01:43 PM | DeepSeek / USDT | Buy | $201.24 | 201.41 USDT | 0.5050 | 101.95 USDT | $101.62 | 0x9dd...7d41c |
Mar 1 01:43 PM | DeepSeek / USDT | Buy | $201.21 | 201.38 USDT | 0.0492 | 9.94 USDT | $9.91 | 0x7f7...8a04e |
Mar 1 01:43 PM | DeepSeek / USDT | Buy | $201.21 | 201.37 USDT | 2.63 | 529.94 USDT | $528.38 | 0x67a...dae7d |
Mar 1 01:43 PM | DeepSeek / USDT | Sell | $201.06 | 201.22 USDT | 0.2701 | 54.22 USDT | $54.31 | 0x91c...b13f2 |
Mar 1 01:43 PM | DeepSeek / USDT | Sell | $201.07 | 201.24 USDT | 0.024035 | 0.8099 USDT | $0.8113 | 0xb1f...d69a2 |
Mar 1 01:43 PM | DeepSeek / USDT | Sell | $201.07 | 201.24 USDT | 1.41 | 283.55 USDT | $283.98 | 0xb1f...d69a2 |
Mar 1 01:43 PM | DeepSeek / USDT | Buy | $201.18 | 201.32 USDT | 1.51 | 303.91 USDT | $303.00 | 0x7a7...1ecf5 |
Mar 1 01:43 PM | DeepSeek / USDT | Buy | $201.09 | 201.23 USDT | 29.86 | 6.00K USDT | $6.00K | 0xe46...0710b |
Mar 1 01:43 PM | DeepSeek / USDT | Sell | $199.39 | 199.53 USDT | 0.0165 | 3.29 USDT | $3.30 | 0x71f...17b38 |
Mar 1 01:43 PM | DeepSeek / USDT | Sell | $199.39 | 199.53 USDT | 0.027136 | 1.42 USDT | $1.42 | 0x256...c89a6 |
Mar 1 01:43 PM | DeepSeek / USDT | Sell | $199.39 | 199.53 USDT | 3.82 | 759.77 USDT | $760.73 | 0x256...c89a6 |
Mar 1 01:43 PM | DeepSeek / USDT | Buy | $199.61 | 199.75 USDT | 3.97 | 794.86 USDT | $792.75 | 0x8f4...a3175 |
Mar 1 01:43 PM | DeepSeek / USDT | Buy | $199.38 | 199.52 USDT | 0.024970 | 0.9940 USDT | $0.9908 | 0xda0...1d947 |
Mar 1 01:43 PM | DeepSeek / USDT | Buy | $199.38 | 199.52 USDT | 0.0648 | 12.96 USDT | $12.92 | 0x173...f88f6 |
Mar 1 01:43 PM | DeepSeek / USDT | Buy | $199.38 | 199.52 USDT | 0.2492 | 49.85 USDT | $49.69 | 0xe08...3923d |
Mar 1 01:43 PM | DeepSeek / USDT | Buy | $199.52 | 199.51 USDT | 4.55 | 908.65 USDT | $907.01 | 0xf64...61499 |
Mar 1 01:43 PM | DeepSeek / USDT | Buy | $199.26 | 199.25 USDT | 25.48 | 5.07K USDT | $5.08K | 0xf73...8a2a6 |
Mar 1 01:43 PM | DeepSeek / USDT | Buy | $197.83 | 197.82 USDT | 35.06 | 6.92K USDT | $6.94K | 0x440...d21b1 |
Mar 1 01:43 PM | DeepSeek / USDT | Buy | $195.88 | 195.87 USDT | 0.5992 | 117.65 USDT | $117.37 | 0x4ed...22615 |
Mar 1 01:43 PM | DeepSeek / USDT | Buy | $195.85 | 195.84 USDT | 1.10 | 215.95 USDT | $215.45 | 0x978...b333c |
Mar 1 01:43 PM | DeepSeek / USDT | Buy | $195.79 | 195.78 USDT | 4.38 | 859.34 USDT | $857.76 | 0xf6e...30ef4 |
Mar 1 01:43 PM | DeepSeek / USDT | Buy | $195.55 | 195.54 USDT | 9.32 | 1.82K USDT | $1.82K | 0xc19...6f2f3 |
Mar 1 01:43 PM | DeepSeek / USDT | Sell | $195.04 | 195.03 USDT | 0.0584 | 11.35 USDT | $11.38 | 0x067...3dfb4 |
Mar 1 01:43 PM | DeepSeek / USDT | Sell | $195.04 | 195.03 USDT | 1.28 | 249.93 USDT | $250.52 | 0x067...3dfb4 |
Mar 1 01:42 PM | DeepSeek / USDT | Buy | $195.11 | 195.10 USDT | 1.58 | 308.16 USDT | $307.47 | 0xdfc...1675f |
Mar 1 01:42 PM | DeepSeek / USDT | Buy | $195.03 | 195.02 USDT | 26.29 | 5.12K USDT | $5.13K | 0xbcd...e39b7 |
Mar 1 01:42 PM | DeepSeek / USDT | Sell | $193.60 | 193.59 USDT | 0.024371 | 0.8440 USDT | $0.8461 | 0x28b...90183 |
Mar 1 01:42 PM | DeepSeek / USDT | Buy | $193.60 | 193.59 USDT | 0.5927 | 115.01 USDT | $114.74 | 0xe1c...e2f07 |
Mar 1 01:42 PM | DeepSeek / USDT | Buy | $193.56 | 193.55 USDT | 0.0182 | 3.53 USDT | $3.53 | 0xb25...723e8 |
Mar 1 01:42 PM | DeepSeek / USDT | Sell | $193.56 | 193.55 USDT | 0.0777 | 15.00 USDT | $15.04 | 0xb55...f70c1 |
Mar 1 01:42 PM | DeepSeek / USDT | Sell | $193.57 | 193.56 USDT | 2.32 | 447.78 USDT | $448.77 | 0xb55...f70c1 |
Mar 1 01:42 PM | DeepSeek / USDT | Buy | $193.69 | 193.68 USDT | 2.52 | 489.76 USDT | $488.73 | 0x805...f74a8 |
Mar 1 01:42 PM | DeepSeek / USDT | Buy | $193.55 | 193.55 USDT | 8.35 | 1.62K USDT | $1.62K | 0xe80...e81ab |
Mar 1 01:42 PM | DeepSeek / USDT | Buy | $193.23 | 193.09 USDT | 0.7672 | 148.50 USDT | $148.25 | 0xf6a...811b2 |
Mar 1 01:42 PM | DeepSeek / USDT | Buy | $193.19 | 193.05 USDT | 11.98 | 2.32K USDT | $2.31K | 0xcec...da4ec |
Mar 1 01:42 PM | DeepSeek / USDT | Buy | $192.54 | 192.41 USDT | 0.7005 | 135.11 USDT | $134.88 | 0x6b7...a9173 |
Mar 1 01:42 PM | DeepSeek / USDT | Buy | $192.50 | 192.37 USDT | 0.1725 | 33.27 USDT | $33.21 | 0xff1...82cca |
Mar 1 01:42 PM | DeepSeek / USDT | Buy | $192.50 | 192.36 USDT | 26.95 | 5.18K USDT | $5.19K | 0x9bb...33340 |
Mar 1 01:42 PM | DeepSeek / USDT | Sell | $191.06 | 190.93 USDT | 0.0315 | 6.00 USDT | $6.02 | 0x9fa...bdd49 |
Mar 1 01:42 PM | DeepSeek / USDT | Sell | $191.07 | 190.93 USDT | 0.1689 | 32.16 USDT | $32.27 | 0x9fa...bdd49 |
Mar 1 01:42 PM | DeepSeek / USDT | Buy | $191.07 | 190.94 USDT | 2.57 | 492.70 USDT | $492.00 | 0x9f3...9b3c9 |
Mar 1 01:42 PM | DeepSeek / USDT | Sell | $190.94 | 190.80 USDT | 0.0552 | 10.50 USDT | $10.53 | 0x351...77dca |
Mar 1 01:42 PM | DeepSeek / USDT | Sell | $190.94 | 190.80 USDT | 0.5137 | 97.78 USDT | $98.09 | 0x483...717f8 |
Mar 1 01:42 PM | DeepSeek / USDT | Buy | $190.97 | 190.83 USDT | 0.5500 | 105.22 USDT | $105.04 | 0xa9d...51a5d |
Mar 1 01:42 PM | DeepSeek / USDT | Sell | $190.94 | 190.80 USDT | 0.6047 | 115.11 USDT | $115.47 | 0x522...b22c5 |
Mar 1 01:42 PM | DeepSeek / USDT | Sell | $190.97 | 190.83 USDT | 2.92 | 555.77 USDT | $557.34 | 0x522...b22c5 |
Mar 1 01:42 PM | DeepSeek / USDT | Buy | $191.13 | 190.99 USDT | 1.70 | 326.00 USDT | $325.50 | 0xe5a...65eb5 |
Mar 1 01:42 PM | DeepSeek / USDT | Buy | $191.04 | 190.90 USDT | 36.32 | 6.92K USDT | $6.94K | 0x733...10901 |
Mar 1 01:42 PM | DeepSeek / USDT | Buy | $189.13 | 188.99 USDT | 19.09 | 3.61K USDT | $3.61K | 0x3f1...9193e |
Mar 1 01:42 PM | DeepSeek / USDT | Buy | $188.13 | 188.00 USDT | 1.47 | 276.05 USDT | $275.62 | 0xfd4...6bfb6 |
Mar 1 01:42 PM | DeepSeek / USDT | Buy | $188.06 | 187.92 USDT | 3.47 | 653.08 USDT | $652.24 | 0xb55...5a10c |
Mar 1 01:42 PM | DeepSeek / USDT | Buy | $187.88 | 187.74 USDT | 1.74 | 326.61 USDT | $326.11 | 0x7b8...02852 |
Mar 1 01:42 PM | DeepSeek / USDT | Sell | $187.79 | 187.65 USDT | 0.4237 | 79.31 USDT | $79.57 | 0xe1b...3a6da |
Mar 1 01:42 PM | DeepSeek / USDT | Sell | $187.81 | 187.67 USDT | 0.1614 | 30.22 USDT | $30.32 | 0x8e4...99f21 |
Mar 1 01:42 PM | DeepSeek / USDT | Sell | $187.82 | 187.68 USDT | 1.00 | 187.28 USDT | $187.86 | 0x8e4...99f21 |
Mar 1 01:42 PM | DeepSeek / USDT | Buy | $187.87 | 187.73 USDT | 20.82 | 3.91K USDT | $3.91K | 0x50c...84528 |
Mar 1 01:42 PM | DeepSeek / USDT | Sell | $186.80 | 186.66 USDT | 1.11 | 206.49 USDT | $207.12 | 0xd5d...fb994 |
Mar 1 01:42 PM | DeepSeek / USDT | Sell | $186.86 | 186.72 USDT | 0.0710 | 13.22 USDT | $13.26 | 0x98e...a5892 |
Mar 1 01:42 PM | DeepSeek / USDT | Sell | $186.86 | 186.72 USDT | 0.0323 | 6.01 USDT | $6.03 | 0x9bd...5c729 |
Mar 1 01:42 PM | DeepSeek / USDT | Sell | $186.86 | 186.72 USDT | 1.51 | 281.41 USDT | $282.26 | 0x9bd...5c729 |
Mar 1 01:42 PM | DeepSeek / USDT | Buy | $186.94 | 186.80 USDT | 32.55 | 6.07K USDT | $6.08K | 0x8d2...a9ba8 |
Mar 1 01:42 PM | DeepSeek / USDT | Buy | $185.28 | 185.14 USDT | 0.9853 | 182.85 USDT | $182.55 | 0x505...c150c |
Mar 1 01:42 PM | DeepSeek / USDT | Sell | $185.23 | 185.09 USDT | 0.045467 | 0.0101 USDT | $0.0101 | 0x65c...bc747 |
Mar 1 01:42 PM | DeepSeek / USDT | Sell | $185.23 | 185.09 USDT | 0.8947 | 165.20 USDT | $165.72 | 0x65c...bc747 |
