DeepSeek/USDT Pool
The live DeepSeek/USDT price today is $117.60, with a 24-hour trading volume of $170.37M. This pair has changed 65.82K% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $117.60
- 24h Volume
- $170.37M
- 24h Buy Volume
- $131.22M
- 24h Sell Volume
- $39.15M
- Liquidity
- No data
- 24h Transactions
- 2934
- 24h Buys
- 2361
- 24h Sells
- 573
Price Changes
- 5 Minutes
- 2.06%
- 1 Hour
- 53.20%
- 6 Hours
- 65.82K%
- 24 Hours
- 65.82K%
Tokens in this pool
DeepSeek (DeepSeek) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/WBNBAI/WBNBBURN/WBNBUSDT/BTWETH/ESPORTSROBO/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/FFUSDT/BTCBUSDT/KOGEUSDT/GLCSUSD1/WBNBUSDC/WBNBETH/USDTSFA/WBNBWBNB/ESPORTSRecent Transactions
- : 1006763300219990300 DeepSeek for -118670000000000000000 USDT
- : 421707082055359040 DeepSeek for -49700000000000000000 USDT
- : 1917775147241808400 DeepSeek for -225960000000000000000 USDT
- : 10675819248286171000 DeepSeek for -1.25613e+21 USDT
- : 7172963318589443000 DeepSeek for -842330000000000000000 USDT
- : 254142338665713920 DeepSeek for -29820000000000000000 USDT
- : 14822763002151959000 DeepSeek for -1.73637e+21 USDT
- : 938340712962670000 DeepSeek for -109730000000000000000 USDT
- : 852737555102982800 DeepSeek for -99700000000000000000 USDT
- : 2636320008686461000 DeepSeek for -308114494893795000000 USDT
DeepSeek / USDT
DeepSeek/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | DeepSeek | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 1 12:00 PM | Buy | $117.60 | 117.59 | 1.01 | 118.67 | $118.39 | 0x55b...e124a |
Mar 1 12:00 PM | Buy | $117.57 | 117.57 | 0.4217 | 49.70 | $49.58 | 0x155...c8252 |
Mar 1 12:00 PM | Buy | $117.56 | 117.55 | 1.92 | 225.96 | $225.45 | 0xa36...17df5 |
Mar 1 12:00 PM | Buy | $117.51 | 117.50 | 10.68 | 1.26K | $1.25K | 0x4ed...5f25f |
Mar 1 12:00 PM | Buy | $117.24 | 117.23 | 7.17 | 842.33 | $840.93 | 0x6f2...8b79f |
Mar 1 12:00 PM | Buy | $117.05 | 117.05 | 0.2541 | 29.82 | $29.75 | 0x630...2ae70 |
Mar 1 12:00 PM | Buy | $117.04 | 117.04 | 14.82 | 1.74K | $1.73K | 0xd9d...824af |
Mar 1 12:00 PM | Buy | $116.67 | 116.66 | 0.9383 | 109.73 | $109.47 | 0xc45...38dd5 |
Mar 1 12:00 PM | Buy | $116.64 | 116.64 | 0.8527 | 99.70 | $99.46 | 0xe28...aef2a |
Mar 1 12:00 PM | Buy | $116.62 | 116.61 | 2.64 | 308.11 | $307.45 | 0x2c3...0c73b |
Mar 1 12:00 PM | Buy | $116.55 | 116.55 | 0.5927 | 69.25 | $69.08 | 0x6f1...28494 |
Mar 1 12:00 PM | Buy | $116.54 | 116.53 | 2.55 | 298.20 | $297.55 | 0x4eb...e9a49 |
Mar 1 12:00 PM | Buy | $116.47 | 116.47 | 5.55 | 648.05 | $646.85 | 0x9bf...c78f3 |
Mar 1 12:00 PM | Buy | $116.33 | 116.33 | 7.44 | 866.71 | $865.29 | 0xdb6...de972 |
Mar 1 12:00 PM | Buy | $116.14 | 116.14 | 24.63 | 2.86K | $2.86K | 0xf18...8b3de |
Mar 1 12:00 PM | Buy | $115.52 | 115.52 | 0.6993 | 80.98 | $80.79 | 0x940...8cd17 |
Mar 1 12:00 PM | Buy | $115.50 | 115.50 | 10.94 | 1.27K | $1.26K | 0x999...6acb4 |
Mar 1 11:59 AM | Buy | $115.23 | 115.22 | 12.24 | 1.41K | $1.41K | 0x1f9...f8f51 |
Mar 1 11:59 AM | Buy | $114.92 | 114.92 | 0.8655 | 99.70 | $99.46 | 0x25d...4bf48 |
Mar 1 11:59 AM | Buy | $114.90 | 114.90 | 6.74 | 775.77 | $774.43 | 0xb43...f1f2a |