AI/WBNB Pool
The live AI/WBNB price today is $0.021099, with a 24-hour trading volume of $310.85M. This pair has changed 86.87B% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021099
- 24h Volume
- $310.85M
- 24h Buy Volume
- $206.74M
- 24h Sell Volume
- $104.11M
- Liquidity
- No data
- 24h Transactions
- 6129
- 24h Buys
- 3445
- 24h Sells
- 2684
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -35.44%
- 6 Hours
- -5.52%
- 24 Hours
- 86.87B%
Tokens in this pool
AI (AI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/WBNBDeepSeek/USDTBURN/WBNBUSDT/BTWETH/ESPORTSROBO/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/FFUSDT/BTCBUSDT/KOGEUSDT/GLCSUSD1/WBNBUSDC/WBNBETH/USDTSFA/WBNBWBNB/ESPORTSRecent Transactions
- : 1.7178965385289333e+24 AI for -2953546822625045000 WBNB
- : -9.478849201373792e+22 AI for 157945407192135580 WBNB
- : 253066917098791040000 AI for -424439066891406 WBNB
- : 1.6056817482374607e+24 AI for -2625426532743978500 WBNB
- : -1.3688330276764695e+23 AI for 217587502243747040 WBNB
- : 1.322212450648468e+24 AI for -2073871679271111000 WBNB
- : -1.5406602246607453e+23 AI for 236133865716183100 WBNB
- : 2.3721914581178625e+24 AI for -3533725745161570000 WBNB
- : 1.0333099717223154e+24 AI for -1462771199869475000 WBNB
- : -1.0023008779999336e+23 AI for 139255122026616320 WBNB
AI / WBNB
AI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 1 12:02 PM | Buy | $0.021099 | 0.051764 | 1.72M | 2.95 | $1.89K | 0xdd8...2cf2b |
Mar 1 12:01 PM | Sell | $0.021040 | 0.051668 | 94.79K | 0.1579 | $98.50 | 0x0d8...659e2 |
Mar 1 12:01 PM | Buy | $0.021043 | 0.051673 | 253.07 | 0.034245 | $0.2638 | 0x3cc...b07ad |
Mar 1 12:01 PM | Buy | $0.021043 | 0.051673 | 1.61M | 2.63 | $1.67K | 0x758...046c3 |
Mar 1 12:00 PM | Sell | $0.039903 | 0.051591 | 136.88K | 0.2176 | $135.55 | 0x172...3c925 |
Mar 1 12:00 PM | Buy | $0.039946 | 0.051597 | 1.32M | 2.07 | $1.31K | 0xeae...ae5d6 |
Mar 1 12:00 PM | Sell | $0.039547 | 0.051533 | 154.07K | 0.2361 | $147.09 | 0xeb4...39091 |
Mar 1 11:59 AM | Buy | $0.039593 | 0.051541 | 2.37M | 3.53 | $2.28K | 0xe4f...3fff9 |
Mar 1 11:59 AM | Buy | $0.038930 | 0.051434 | 1.03M | 1.46 | $922.72 | 0xf9f...b32c2 |
Mar 1 11:59 AM | Sell | $0.038663 | 0.051391 | 100.23K | 0.1393 | $86.83 | 0x2cf...14363 |
Mar 1 11:58 AM | Buy | $0.038689 | 0.051395 | 739.80K | 1.02 | $642.75 | 0x9a5...9d4c9 |
Mar 1 11:58 AM | Buy | $0.038504 | 0.051366 | 2.54M | 3.36 | $2.16K | 0x914...d6a2c |
Mar 1 11:58 AM | Buy | $0.037910 | 0.051271 | 179.21 | 0.032282 | $0.1418 | 0x5ba...8ab80 |
Mar 1 11:58 AM | Buy | $0.037910 | 0.051271 | 2.32M | 2.87 | $1.84K | 0x47f...6915f |
Mar 1 11:58 AM | Sell | $0.037419 | 0.051192 | 156.11K | 0.1859 | $115.82 | 0x9c4...529ba |
Mar 1 11:57 AM | Buy | $0.037450 | 0.051197 | 2.84M | 3.28 | $2.11K | 0xf6c...7ea5e |
Mar 1 11:57 AM | Buy | $0.036909 | 0.051110 | 1.71M | 1.86 | $1.18K | 0x773...a7468 |
Mar 1 11:57 AM | Sell | $0.036611 | 0.051062 | 188.28K | 0.1999 | $124.47 | 0x2f1...7cb05 |
Mar 1 11:57 AM | Buy | $0.036643 | 0.051067 | 1.28M | 1.35 | $849.59 | 0x91b...8006b |
Mar 1 11:56 AM | Buy | $0.036432 | 0.051033 | 3.98M | 3.92 | $2.56K | 0x85e...f3748 |