AI (AI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AI is $0.021261. Visit the Description tab for more details about this project.

AI

Q: What is the price of AI (AI)?

The current price for AI (AI) on the Bsc chain is $0.021261. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

AI Price (AI)

Date	Market	Type	Price (USD)	Price	AI	2nd ASSET	Total	TXN
Mar 1 01:52 PM	AI / WBNB	Buy	$0.0₂1261	0.0₅2011 WBNB	201.00	0.0₃4052 WBNB	$0.2533	0x3b3...88a6d
Mar 1 01:52 PM	AI / WBNB	Buy	$0.0₂1256	0.0₅2011 WBNB	372.39K	0.7458 WBNB	$467.44	0xb72...821fc
Mar 1 01:52 PM	AI / WBNB	Sell	$0.0₂1240	0.0₅1986 WBNB	84.51K	0.1676 WBNB	$104.79	0x059...db9e6
Mar 1 01:51 PM	AI / WBNB	Buy	$0.0₂1240	0.0₅1991 WBNB	798.05K	1.57 WBNB	$989.35	0x2ff...b25d3
Mar 1 01:51 PM	AI / WBNB	Sell	$0.0₂1206	0.0₅1938 WBNB	117.84K	0.2282 WBNB	$142.07	0x6f2...f29a7
Mar 1 01:50 PM	AI / WBNB	Buy	$0.0₂1210	0.0₅1946 WBNB	1.50M	2.84 WBNB	$1.81K	0x2e0...a50cd
Mar 1 01:50 PM	AI / WBNB	Sell	$0.0₂1151	0.0₅1851 WBNB	124.52K	0.2304 WBNB	$143.25	0x38c...179b0
Mar 1 01:50 PM	AI / WBNB	Buy	$0.0₂1155	0.0₅1859 WBNB	468.60K	0.8663 WBNB	$541.20	0x0c4...f162d
Mar 1 01:50 PM	AI / WBNB	Buy	$0.0₂1138	0.0₅1830 WBNB	1.96M	3.49 WBNB	$2.23K	0x618...ed7d8
Mar 1 01:49 PM	AI / WBNB	Buy	$0.0₂1068	0.0₅1718 WBNB	613.01K	1.05 WBNB	$654.39	0x78a...c292a
Mar 1 01:49 PM	AI / WBNB	Sell	$0.0₂1047	0.0₅1685 WBNB	37.27K	0.0627 WBNB	$39.02	0xe3a...a5517
Mar 1 01:49 PM	AI / WBNB	Buy	$0.0₂1049	0.0₅1687 WBNB	1.44M	2.38 WBNB	$1.51K	0xe94...52b3a
Mar 1 01:49 PM	AI / WBNB	Buy	$0.0₂1003	0.0₅1613 WBNB	648.37K	1.04 WBNB	$649.77	0xc15...55886
Mar 1 01:49 PM	AI / WBNB	Sell	$0.0₃9828	0.0₅1582 WBNB	181.52K	0.2871 WBNB	$178.38	0x4d1...c402a
Mar 1 01:48 PM	AI / WBNB	Buy	$0.0₃9882	0.0₅1591 WBNB	610.93K	0.9648 WBNB	$603.66	0x980...f7d79
Mar 1 01:48 PM	AI / WBNB	Buy	$0.0₃9700	0.0₅1561 WBNB	66.16	0.0₃1036 WBNB	$0.0642	0x10e...4f234
Mar 1 01:48 PM	AI / WBNB	Buy	$0.0₃9699	0.0₅1561 WBNB	2.77M	4.15 WBNB	$2.68K	0x161...74490
Mar 1 01:48 PM	AI / WBNB	Buy	$0.0₃8935	0.0₅1438 WBNB	2.13M	2.98 WBNB	$1.91K	0x2c6...c5306
Mar 1 01:47 PM	AI / WBNB	Buy	$0.0₃8407	0.0₅1353 WBNB	936.83K	1.25 WBNB	$787.58	0x3dc...ca576
Mar 1 01:47 PM	AI / WBNB	Sell	$0.0₃8189	0.0₅1318 WBNB	94.00K	0.1237 WBNB	$76.97	0x65f...fd356
Mar 1 01:47 PM	AI / WBNB	Buy	$0.0₃8212	0.0₅1322 WBNB	716.58K	0.9398 WBNB	$588.39	0xc3c...b5711
Mar 1 01:46 PM	AI / WBNB	Buy	$0.0₃8053	0.0₅1296 WBNB	1.02M	1.31 WBNB	$822.09	0x417...02060
Mar 1 01:46 PM	AI / WBNB	Sell	$0.0₃7829	0.0₅1260 WBNB	197.92K	0.2494 WBNB	$154.94	0xc60...117c2
Mar 1 01:46 PM	AI / WBNB	Buy	$0.0₃7871	0.0₅1267 WBNB	2.39M	2.94 WBNB	$1.88K	0x29a...dfc62
Mar 1 01:46 PM	AI / WBNB	Buy	$0.0₃7381	0.0₅1188 WBNB	1.30M	1.52 WBNB	$960.35	0x3aa...00fc4
Mar 1 01:45 PM	AI / WBNB	Buy	$0.0₃7132	0.0₅1148 WBNB	2.23M	2.50 WBNB	$1.59K	0x96b...adb1d
Mar 1 01:45 PM	AI / WBNB	Buy	$0.0₃6736	0.0₅1085 WBNB	356.11	0.0₃3871 WBNB	$0.2398	0xae7...30a46
Mar 1 01:45 PM	AI / WBNB	Sell	$0.0₃6736	0.0₅1085 WBNB	24.80K	0.0268 WBNB	$16.71	0x008...2d585
Mar 1 01:45 PM	AI / WBNB	Buy	$0.0₃6742	0.0₅1085 WBNB	2.28M	2.41 WBNB	$1.54K	0x973...36df6
Mar 1 01:45 PM	AI / WBNB	Buy	$0.0₃6371	0.0₅1026 WBNB	2.44M	2.43 WBNB	$1.55K	0x756...8ea0a
Mar 1 01:44 PM	AI / WBNB	Buy	$0.0₃6005	0.0₆9664 WBNB	4.50M	4.14 WBNB	$2.70K	0xa91...a39fc
Mar 1 01:44 PM	AI / WBNB	Buy	$0.0₃5410	0.0₆8706 WBNB	4.90M	4.05 WBNB	$2.65K	0xca8...c29c7
Mar 1 01:44 PM	AI / WBNB	Buy	$0.0₃4858	0.0₆7817 WBNB	332.62	0.0₃2607 WBNB	$0.1616	0x1ed...2ef2d
Mar 1 01:43 PM	AI / WBNB	Sell	$0.0₃4858	0.0₆7817 WBNB	88.27K	0.0689 WBNB	$42.88	0x0db...110c5
Mar 1 01:43 PM	AI / WBNB	Buy	$0.0₃4867	0.0₆7832 WBNB	1.72M	1.33 WBNB	$838.90	0x982...38cc8
Mar 1 01:43 PM	AI / WBNB	Buy	$0.0₃4691	0.0₆7550 WBNB	2.52M	1.86 WBNB	$1.18K	0x65e...16a59
Mar 1 01:43 PM	AI / WBNB	Buy	$0.0₃4452	0.0₆7165 WBNB	5.03M	3.43 WBNB	$2.24K	0xeea...54434
Mar 1 01:42 PM	AI / WBNB	Sell	$0.0₃4027	0.0₆6480 WBNB	158.42K	0.1026 WBNB	$63.79	0x19b...f1d5e
Mar 1 01:42 PM	AI / WBNB	Buy	$0.0₃4039	0.0₆6500 WBNB	5.64M	3.48 WBNB	$2.28K	0x15a...fea12
Mar 1 01:42 PM	AI / WBNB	Sell	$0.0₃3628	0.0₆5839 WBNB	188.66K	0.1101 WBNB	$68.43	0xd77...d8c2c
Mar 1 01:41 PM	AI / WBNB	Buy	$0.0₃3640	0.0₆5860 WBNB	5.85M	3.26 WBNB	$2.13K	0xf2e...b8e0d
Mar 1 01:41 PM	AI / WBNB	Buy	$0.0₃3275	0.0₆5272 WBNB	15.14K	0.0₂8000 WBNB	$4.96	0xff0...fe8c6
Mar 1 01:41 PM	AI / WBNB	Buy	$0.0₃3274	0.0₆5271 WBNB	5.42M	2.73 WBNB	$1.77K	0x2b5...bbcff
Mar 1 01:41 PM	AI / WBNB	Buy	$0.0₃2983	0.0₆4802 WBNB	812.63	0.0₃3912 WBNB	$0.2424	0x56e...13094
Mar 1 01:40 PM	AI / WBNB	Sell	$0.0₃2983	0.0₆4802 WBNB	65.42K	0.0313 WBNB	$19.51	0xf2f...a4e01
Mar 1 01:40 PM	AI / WBNB	Buy	$0.0₃2987	0.0₆4807 WBNB	7.83M	3.54 WBNB	$2.34K	0x426...186cd
Mar 1 01:40 PM	AI / WBNB	Buy	$0.0₃2629	0.0₆4232 WBNB	2.50M	1.04 WBNB	$657.30	0x963...8c7a2
Mar 1 01:40 PM	AI / WBNB	Buy	$0.0₃2528	0.0₆4070 WBNB	5.25M	2.06 WBNB	$1.33K	0xb3b...7a212
Mar 1 01:40 PM	AI / WBNB	Buy	$0.0₃2334	0.0₆3759 WBNB	1.41M	0.5271 WBNB	$329.88	0x825...45d54
Mar 1 01:39 PM	AI / WBNB	Buy	$0.0₃2287	0.0₆3681 WBNB	6.87M	2.41 WBNB	$1.57K	0xf9a...57f6a
Mar 1 01:39 PM	AI / WBNB	Sell	$0.0₃2072	0.0₆3336 WBNB	13.23K	0.0₂4404 WBNB	$2.74	0xf04...597df
Mar 1 01:39 PM	AI / WBNB	Buy	$0.0₃2072	0.0₆3336 WBNB	503.02	0.0₃1683 WBNB	$0.1042	0x0f0...9c819
Mar 1 01:39 PM	AI / WBNB	Buy	$0.0₃2072	0.0₆3336 WBNB	7.21M	2.29 WBNB	$1.49K	0xa42...2be78
Mar 1 01:38 PM	AI / WBNB	Buy	$0.0₃1878	0.0₆3024 WBNB	10.34M	2.93 WBNB	$1.94K	0x8c0...7d901
Mar 1 01:38 PM	AI / WBNB	Sell	$0.0₃1643	0.0₆2647 WBNB	101.68K	0.0269 WBNB	$16.71	0x33b...9bcd2
Mar 1 01:38 PM	AI / WBNB	Buy	$0.0₃1645	0.0₆2650 WBNB	2.89M	0.7552 WBNB	$475.99	0x772...9f7e0
Mar 1 01:37 PM	AI / WBNB	Buy	$0.0₃1587	0.0₆2557 WBNB	2.29M	0.5798 WBNB	$363.95	0x4a2...955eb
Mar 1 01:37 PM	AI / WBNB	Buy	$0.0₃1543	0.0₆2487 WBNB	15.81M	3.60 WBNB	$2.44K	0xa87...7ce3d
Mar 1 01:37 PM	AI / WBNB	Buy	$0.0₃1285	0.0₆2072 WBNB	6.77M	1.35 WBNB	$869.41	0x784...5c6c1
Mar 1 01:37 PM	AI / WBNB	Sell	$0.0₃1195	0.0₆1925 WBNB	191.16K	0.0367 WBNB	$22.83	0x0df...8036b
Mar 1 01:36 PM	AI / WBNB	Buy	$0.0₃1198	0.0₆1929 WBNB	7.57M	1.41 WBNB	$905.96	0x8e0...2df8a
Mar 1 01:36 PM	AI / WBNB	Buy	$0.0₃1107	0.0₆1783 WBNB	18.37M	3.00 WBNB	$2.03K	0xee5...d6629
Mar 1 01:36 PM	AI / WBNB	Sell	$0.0₄9248	0.0₆1490 WBNB	73.43K	0.0109 WBNB	$6.79	0xcfe...bc185
Mar 1 01:35 PM	AI / WBNB	Buy	$0.0₄9250	0.0₆1491 WBNB	3.54K	0.0₃5293 WBNB	$0.3277	0xe00...6b0a8
Mar 1 01:35 PM	AI / WBNB	Buy	$0.0₄9250	0.0₆1491 WBNB	9.64M	1.38 WBNB	$891.42	0xa64...75d03
Mar 1 01:35 PM	AI / WBNB	Sell	$0.0₄8468	0.0₆1365 WBNB	145.04K	0.0197 WBNB	$12.28	0xbea...a1622
Mar 1 01:35 PM	AI / WBNB	Buy	$0.0₄8486	0.0₆1366 WBNB	35.30M	4.17 WBNB	$3.00K	0x927...90916
Mar 1 01:34 PM	AI / WBNB	Buy	$0.0₄6326	0.0₆1019 WBNB	19.81M	1.88 WBNB	$1.25K	0x943...0959f
Mar 1 01:34 PM	AI / WBNB	Sell	$0.0₄5458	0.0₇8785 WBNB	125.82K	0.0110 WBNB	$6.87	0x70b...08ffa
Mar 1 01:34 PM	AI / WBNB	Buy	$0.0₄5462	0.0₇8793 WBNB	56.95M	4.17 WBNB	$3.11K	0x9b2...3b002
Mar 1 01:34 PM	AI / WBNB	Sell	$0.0₄3762	0.0₇6058 WBNB	107.78K	0.0₂6515 WBNB	$4.05	0x7f0...652c2
Mar 1 01:33 PM	AI / WBNB	Buy	$0.0₄3765	0.0₇6062 WBNB	54.91M	2.87 WBNB	$2.07K	0x19a...8d85f
Mar 1 01:33 PM	AI / WBNB	Sell	$0.0₄2779	0.0₇4474 WBNB	99.01K	0.0₂4420 WBNB	$2.75	0x6d5...0ec46
Mar 1 01:33 PM	AI / WBNB	Buy	$0.0₄2781	0.0₇4476 WBNB	36.34M	1.49 WBNB	$1.01K	0xc55...e6018
Mar 1 01:33 PM	AI / WBNB	Buy	$0.0₄2327	0.0₇3745 WBNB	63.91M	2.09 WBNB	$1.49K	0x8d6...95a00
Mar 1 01:33 PM	AI / WBNB	Sell	$0.0₄1759	0.0₇2832 WBNB	351.82M	35.17 WBNB	$6.19K	0x3ef...279bd
Mar 1 01:32 PM	AI / WBNB	Buy	$0.0₃2201	0.0₆3542 WBNB	2.86M	0.9945 WBNB	$629.06	0xfb4...31266
Mar 1 01:32 PM	AI / WBNB	Buy	$0.0₃2113	0.0₆3400 WBNB	3.19M	1.06 WBNB	$672.91	0x124...5a4dc
Mar 1 01:32 PM	AI / WBNB	Buy	$0.0₃2021	0.0₆3252 WBNB	3.05K	0.0₃9957 WBNB	$0.6171	0xa31...ccd08
Mar 1 01:32 PM	AI / WBNB	Sell	$0.0₃2021	0.0₆3252 WBNB	188.22K	0.0611 WBNB	$38.02	0xbb0...af0db
Mar 1 01:32 PM	AI / WBNB	Buy	$0.0₃2026	0.0₆3260 WBNB	13.67M	4.08 WBNB	$2.77K	0x73b...e0bef
Mar 1 01:32 PM	AI / WBNB	Buy	$0.0₃1690	0.0₆2720 WBNB	16.79M	4.14 WBNB	$2.84K	0xd33...24f22
Mar 1 01:31 PM	AI / WBNB	Sell	$0.0₃1380	0.0₆2223 WBNB	22.39K	0.0₂4965 WBNB	$3.09	0x5eb...a2fb4
Mar 1 01:31 PM	AI / WBNB	Buy	$0.0₃1380	0.0₆2223 WBNB	8.90M	1.89 WBNB	$1.23K	0xdf6...34bf5
Mar 1 01:30 PM	AI / WBNB	Buy	$0.0₃1249	0.0₆2013 WBNB	11.12M	2.11 WBNB	$1.39K	0xff3...ada3a
Mar 1 01:30 PM	AI / WBNB	Buy	$0.0₃1111	0.0₆1789 WBNB	3.94M	0.6921 WBNB	$437.26	0x66f...a0580
Mar 1 01:30 PM	AI / WBNB	Sell	$0.0₃1067	0.0₆1719 WBNB	21.10K	0.0₂3618 WBNB	$2.25	0x6d0...8e8e7
Mar 1 01:30 PM	AI / WBNB	Buy	$0.0₃1067	0.0₆1719 WBNB	8.14M	1.35 WBNB	$868.54	0xa86...33e69
Mar 1 01:29 PM	AI / WBNB	Buy	$0.0₄9844	0.0₆1587 WBNB	5.39K	0.0₃8566 WBNB	$0.5303	0xfda...53499
Mar 1 01:29 PM	AI / WBNB	Buy	$0.0₄9844	0.0₆1586 WBNB	29.97M	4.16 WBNB	$2.95K	0x599...b7baf
Mar 1 01:29 PM	AI / WBNB	Buy	$0.0₄7510	0.0₆1210 WBNB	30.37M	3.26 WBNB	$2.28K	0x705...b732d
Mar 1 01:29 PM	AI / WBNB	Sell	$0.0₄5900	0.0₇9501 WBNB	131.23K	0.0124 WBNB	$7.74	0xd2f...b2724
Mar 1 01:28 PM	AI / WBNB	Buy	$0.0₄5904	0.0₇9510 WBNB	15.80M	1.42 WBNB	$932.61	0x75d...0b59e
Mar 1 01:28 PM	AI / WBNB	Sell	$0.0₄5263	0.0₇8476 WBNB	151.63K	0.0128 WBNB	$7.98	0x6f9...2ac48
Mar 1 01:28 PM	AI / WBNB	Buy	$0.0₄5269	0.0₇8486 WBNB	39.27M	2.93 WBNB	$2.07K	0x5cf...5068c
Mar 1 01:27 PM	AI / WBNB	Buy	$0.0₄4063	0.0₇6540 WBNB	45.10M	2.59 WBNB	$1.83K	0x4d0...feb11
Mar 1 01:27 PM	AI / WBNB	Buy	$0.0₄3126	0.0₇5030 WBNB	23.37M	1.11 WBNB	$730.45	0x749...7ab8e
Mar 1 01:27 PM	AI / WBNB	Sell	$0.0₄2763	0.0₇4446 WBNB	163.39K	0.0₂7249 WBNB	$4.51	0x8e1...69161
Mar 1 01:27 PM	AI / WBNB	Buy	$0.0₄2765	0.0₇4449 WBNB	26.35M	1.10 WBNB	$728.32	0xac6...d2afd
Mar 1 01:27 PM	AI / WBNB	Buy	$0.0₄2426	0.0₇3904 WBNB	72.36M	2.41 WBNB	$1.76K	0xce2...c514a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AI/WBNB		9h	$0.0₂1261	4.13K	$188.88M	27.56%	76.81%	20.02T%	$126.05M

What is the price of AI (AI)?

The current price for AI (AI) on the Bsc chain is $0.0₂1261. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AI (AI)?

The Fully Diluted Valuation (FDV) of AI (AI) is $126.05M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AI (AI)?

You can buy AI on decentralized exchanges (DEXes) on the Bsc chain. Check the AI Liquidity pools to see all available AI trading pairs and choose the pool with the best liquidity.

What is AI (AI) liquidity?

The total liquidity for AI (AI) across all pools on Bsc is $73.53K. Liquidity is spread across pools, providing traders with multiple options for swapping AI.

What is AI, AI?

AI (AI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AI is $0.0₂1261. Visit the Description tab for more details about this project.

How to trade AI?

You can buy or sell AI on the Bsc chain through any of available AI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AI

AI (AI) is a cryptocurrency token on the Bsc blockchain. The current price is $0.021261 with a fully diluted valuation of $126.05M.

AI/WBNB on PancakeSwap V2

AI (AI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

AI

About AI