ROBO/WBNB Pool
The live ROBO/WBNB price today is $0.022635, with a 24-hour trading volume of $391.92M. This pair has changed 4.38T% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022635
- 24h Volume
- $391.92M
- 24h Buy Volume
- $286.11M
- 24h Sell Volume
- $105.81M
- Liquidity
- No data
- 24h Transactions
- 6953
- 24h Buys
- 4537
- 24h Sells
- 2416
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 742.05%
- 6 Hours
- -80.16%
- 24 Hours
- 4.38T%
Tokens in this pool
Robo Token (ROBO) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/WBNBAI/WBNBDeepSeek/USDTBURN/WBNBUSDT/BTWETH/ESPORTSUSDT/WMTXUSDT/USDCWBNB/SHUSDT/FFUSDT/BTCBUSDT/KOGEUSDT/GLCSUSD1/WBNBUSDC/WBNBETH/USDTSFA/WBNBWBNB/ESPORTSOther Pools Trading ROBO (Robo Token)
ROBO/WBNB on ApeSwapRecent Transactions
- : 5.698321438570904e+23 ROBO for -2361977452564714500 WBNB
- : -4.846956582149992e+23 ROBO for 1992022970427051800 WBNB
- : 1.6277272827159772e+24 ROBO for -6424613650805452000 WBNB
- : 5.131726052048353e+24 ROBO for -15828591234163708000 WBNB
- : 4.379718671103957e+24 ROBO for -9871945713489723000 WBNB
- : 2.8268950649341077e+24 ROBO for -5168326644206625000 WBNB
- : -1.535639573646858e+24 ROBO for 2695117304822254600 WBNB
- : 6.469546832815332e+24 ROBO for -10100751629460079000 WBNB
- : 5.9402949543418466e+23 ROBO for -777549837937047600 WBNB
- : 2.732469766594237e+24 ROBO for -3319984631326247000 WBNB
ROBO / WBNB
ROBO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ROBO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 1 12:08 PM | Buy | $0.022635 | 0.054233 | 569.83K | 2.36 | $1.50K | 0x99b...4e645 |
Mar 1 12:07 PM | Sell | $0.022515 | 0.054040 | 484.70K | 1.99 | $1.22K | 0xfd6...9835b |
Mar 1 12:07 PM | Buy | $0.022617 | 0.054203 | 1.63M | 6.42 | $4.26K | 0x602...c2b07 |
Mar 1 12:07 PM | Buy | $0.022297 | 0.053690 | 5.13M | 15.83 | $11.78K | 0x0ec...60739 |
Mar 1 12:06 PM | Buy | $0.021598 | 0.052568 | 4.38M | 9.87 | $7.00K | 0x362...57df9 |
Mar 1 12:06 PM | Buy | $0.021226 | 0.051970 | 2.83M | 5.17 | $3.47K | 0xc29...f80b3 |
Mar 1 12:05 PM | Sell | $0.021051 | 0.051689 | 1.54M | 2.70 | $1.61K | 0x497...bc1c1 |
Mar 1 12:05 PM | Buy | $0.021141 | 0.051833 | 6.47M | 10.10 | $7.38K | 0x51c...52938 |
Mar 1 12:05 PM | Buy | $0.038242 | 0.051324 | 594.03K | 0.7775 | $489.56 | 0x5d3...d19a5 |
Mar 1 12:04 PM | Buy | $0.038020 | 0.051288 | 2.73M | 3.32 | $2.19K | 0x995...e1a12 |
Mar 1 12:04 PM | Sell | $0.037102 | 0.051141 | 1.68M | 1.98 | $1.19K | 0xed2...890ed |
Mar 1 12:03 PM | Buy | $0.037644 | 0.051228 | 1.75M | 2.07 | $1.34K | 0x47d...d71c3 |
Mar 1 12:03 PM | Buy | $0.037080 | 0.051137 | 4.33M | 4.52 | $3.07K | 0x008...394c8 |
Mar 1 12:02 PM | Buy | $0.035927 | 0.069512 | 3.20M | 2.87 | $1.89K | 0x7a5...7766c |
Mar 1 12:02 PM | Buy | $0.035246 | 0.068419 | 11.92M | 8.24 | $6.25K | 0x77c...d0b20 |
Mar 1 12:02 PM | Sell | $0.033519 | 0.065649 | 3.30M | 1.95 | $1.16K | 0x481...3af0b |
Mar 1 12:01 PM | Buy | $0.033899 | 0.066258 | 10.34M | 5.56 | $4.03K | 0x475...67248 |
Mar 1 12:01 PM | Buy | $0.032871 | 0.064610 | 31.24M | 10.10 | $8.97K | 0x79d...630cd |
Mar 1 12:00 PM | Sell | $0.031407 | 0.062259 | 4.49M | 1.06 | $632.25 | 0xc0c...f5a96 |
Mar 1 12:00 PM | Buy | $0.031537 | 0.062467 | 27.39M | 5.31 | $4.21K | 0x8a1...ba74c |
