ROBO/WBNB Pool
The live ROBO/WBNB price today is $0.086502, with a 24-hour trading volume of $179.67. This pair has changed -100.00% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.086502
- 24h Volume
- $179.67
- 24h Buy Volume
- $147.25
- 24h Sell Volume
- $32.42
- Liquidity
- No data
- 24h Transactions
- 184
- 24h Buys
- 61
- 24h Sells
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.98%
- 24 Hours
- -100.00%
Tokens in this pool
Robo Token (ROBO) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/WBNBAI/WBNBDeepSeek/USDTBURN/WBNBUSDT/BTWETH/ESPORTSUSDT/USDCUSDT/AIUSDT/WMTXWBNB/SHUSDT/FFUSDT/KOGEUSDT/BTCBUSDT/GLCSUSD1/WBNBUSDC/WBNBETH/USDTSFA/WBNBOther Pools Trading ROBO (Robo Token)
ROBO/WBNB on PancakeSwap V2Recent Transactions
- : -8.0013e+22 ROBO for 3072610185836 WBNB
- : -8e+21 ROBO for 1544861962518 WBNB
- : -6.499474536154465e+22 ROBO for 766201970511170 WBNB
- : -12730306036813562000 ROBO for 6872510378435 WBNB
- : 4.890191498516901e+22 ROBO for -261297330502701 WBNB
- : -9.190641694772686e+22 ROBO for 243800238009012 WBNB
- : -34038020499632880000 ROBO for 4758572986154 WBNB
- : -2.7007903672984226e+21 ROBO for 771050345526044 WBNB
- : -4279487083518753000 ROBO for 2449541179440 WBNB
- : 1.092244924717086e+22 ROBO for -1239062500000000 WBNB
ROBO / WBNB
ROBO/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ROBO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 1 12:07 PM | Sell | $0.086502 | 0.0101045 | 80.01K | 0.053073 | $0.035203 | 0xdd6...391da |
Mar 1 12:03 PM | Sell | $0.078820 | 0.091416 | 8.00K | 0.051545 | $0.037056 | 0xe47...ffe69 |
Mar 1 11:43 AM | Sell | $0.057351 | 0.071179 | 64.99K | 0.037663 | $0.4777 | 0x436...eed79 |
Mar 1 11:37 AM | Sell | $0.033284 | 0.065269 | 12.73 | 0.056873 | $0.024180 | 0xe2e...10845 |
Mar 1 11:37 AM | Buy | $0.033462 | 0.065555 | 48.90K | 0.032613 | $16.93 | 0x5d2...121e3 |
Mar 1 11:30 AM | Sell | $0.051655 | 0.082653 | 91.91K | 0.032439 | $0.1521 | 0x2e6...7b161 |
Mar 1 11:09 AM | Sell | $0.048566 | 0.061375 | 34.04 | 0.054759 | $0.022916 | 0x9b0...24f54 |
Mar 1 11:01 AM | Sell | $0.048901 | 0.061428 | 2.70K | 0.037711 | $0.2404 | 0xd08...fbfe9 |
Mar 1 11:00 AM | Sell | $0.033570 | 0.065727 | 4.28 | 0.052450 | $0.021528 | 0x5eb...89f0e |
Mar 1 11:00 AM | Buy | $0.033581 | 0.065745 | 10.92K | 0.021240 | $3.91 | 0x20c...019b3 |
Mar 1 10:53 AM | Sell | $0.041393 | 0.072235 | 1.28K | 0.043144 | $0.0178 | 0x334...72683 |
Mar 1 10:52 AM | Sell | $0.041695 | 0.072722 | 900.00 | 0.042637 | $0.0152 | 0xedf...bdc0d |
Mar 1 10:51 AM | Sell | $0.041971 | 0.073167 | 980.00 | 0.043387 | $0.0193 | 0x200...1b53d |
Mar 1 10:50 AM | Sell | $0.042358 | 0.073787 | 950.00 | 0.043950 | $0.0224 | 0xe5c...0d946 |
Mar 1 10:49 AM | Sell | $0.042854 | 0.074582 | 500.00 | 0.042414 | $0.0143 | 0x6e2...68387 |
Mar 1 10:49 AM | Sell | $0.043180 | 0.075104 | 900.00 | 0.045094 | $0.0286 | 0x2e0...75417 |
Mar 1 10:48 AM | Sell | $0.043923 | 0.076300 | 800.00 | 0.045581 | $0.0314 | 0xa53...78d28 |
Mar 1 09:53 AM | Buy | $0.044809 | 0.077754 | 1.37K | 0.049594 | $0.0659 | 0x9f1...2cef9 |
Mar 1 09:48 AM | Sell | $0.043900 | 0.076293 | 400.00 | 0.042669 | $0.0156 | 0x665...2639b |
Mar 1 09:47 AM | Sell | $0.044403 | 0.077098 | 600.00 | 0.044687 | $0.0264 | 0x10b...1ca5a |
