BURN/WBNB Pool
The live BURN/WBNB price today is $0.0130, with a 24-hour trading volume of $394.37M. This pair has changed 4.17B% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0130
- 24h Volume
- $394.37M
- 24h Buy Volume
- $290.13M
- 24h Sell Volume
- $104.24M
- Liquidity
- No data
- 24h Transactions
- 4175
- 24h Buys
- 2438
- 24h Sells
- 1737
Price Changes
- 5 Minutes
- 1.68%
- 1 Hour
- -98.69%
- 6 Hours
- 4.17B%
- 24 Hours
- 4.17B%
Tokens in this pool
Burn Reward Systeam (BURN) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/WBNBAI/WBNBDeepSeek/USDTUSDT/BTWETH/ESPORTSROBO/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/FFUSDT/BTCBUSDT/KOGEUSDT/GLCSUSD1/WBNBUSDC/WBNBETH/USDTSFA/WBNBWBNB/ESPORTSOther Pools Trading BURN (Burn Reward Systeam)
BURN/WBNB on ApeSwapBURN/USDT on ApeSwapRecent Transactions
- : 2.281914416466585e+22 BURN for -475294279964389800 WBNB
- : 106529077708462650000 BURN for -2200000000000000 WBNB
- : 5.6208123063104424e+23 BURN for -9600861167066466000 WBNB
- : 1.2149411363119708e+23 BURN for -1655347132174973700 WBNB
- : 91360568257470430000 BURN for -1200000000000000 WBNB
- : 7.34109114923095e+23 BURN for -7917959702481208000 WBNB
- : 1.8620971676304495e+24 BURN for -11349991570408540000 WBNB
- : -4.2117623123237845e+23 BURN for 1891762369162887400 WBNB
- : 41190069362238145000 BURN for -200000000000000 WBNB
- : 6.026243166114795e+24 BURN for -14016456885999602000 WBNB
BURN / WBNB
BURN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BURN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 1 12:03 PM | Buy | $0.0130 | 0.042096 | 22.82K | 0.4753 | $297.72 | 0xeb5...46bd0 |
Mar 1 12:03 PM | Buy | $0.0128 | 0.042061 | 106.53 | 0.022200 | $1.37 | 0xb95...a6177 |
Mar 1 12:03 PM | Buy | $0.0128 | 0.042060 | 562.08K | 9.60 | $7.21K | 0x4d7...11299 |
Mar 1 12:02 PM | Buy | $0.028785 | 0.041410 | 121.49K | 1.66 | $1.07K | 0x053...9d0fd |
Mar 1 12:02 PM | Buy | $0.028165 | 0.041311 | 91.36 | 0.021200 | $0.7459 | 0x4ce...28d2b |
Mar 1 12:02 PM | Buy | $0.028164 | 0.041311 | 734.11K | 7.92 | $5.99K | 0x9c1...ece50 |
Mar 1 12:01 PM | Buy | $0.025507 | 0.058839 | 1.86M | 11.35 | $10.25K | 0x956...6b2c2 |
Mar 1 12:01 PM | Sell | $0.022608 | 0.054186 | 421.18K | 1.89 | $1.10K | 0xdc1...872bd |
Mar 1 12:01 PM | Buy | $0.023017 | 0.054844 | 41.19 | 0.032000 | $0.1243 | 0xd59...28c04 |
Mar 1 12:00 PM | Buy | $0.023017 | 0.054844 | 6.03M | 14.02 | $18.18K | 0xca4...a73b9 |
Mar 1 12:00 PM | Sell | $0.036931 | 0.051113 | 6.37M | 15.73 | $4.42K | 0xa1d...8aca7 |
Mar 1 12:00 PM | Buy | $0.023422 | 0.055494 | 1.76M | 7.24 | $6.02K | 0xfec...75d1e |
Mar 1 12:00 PM | Sell | $0.021911 | 0.053068 | 4.66M | 43.00 | $8.90K | 0x59a...e6bb4 |
Mar 1 12:00 PM | Sell | $0.0174 | 0.042787 | 2.01M | 426.65 | $34.84K | 0xf1a...c6af8 |
Mar 1 12:00 PM | Buy | $1.01 | 0.021625 | 1.84 | 0.023000 | $1.86 | 0xf55...b2d24 |
Mar 1 12:00 PM | Buy | $1.01 | 0.021625 | 5.13K | 8.21 | $5.19K | 0x89d...c42d2 |
Mar 1 11:59 AM | Buy | $0.9785 | 0.021572 | 2.68K | 4.19 | $2.63K | 0x083...a0bef |
Mar 1 11:59 AM | Buy | $0.9616 | 0.021544 | 5.25K | 7.98 | $5.04K | 0xfd4...337ab |
Mar 1 11:59 AM | Buy | $0.9298 | 0.021493 | 1.94 | 0.022900 | $1.80 | 0x908...87f84 |
Mar 1 11:59 AM | Buy | $0.9298 | 0.021493 | 6.50K | 9.54 | $6.05K | 0x6ae...d1158 |
