Burn Reward Systeam

Burn Reward Systeam Price (BURN)

Date	Market	Type	Price (USD)	Price	BURN	2nd ASSET	Total	TXN
Mar 1 01:50 PM	BURN / WBNB	Buy	$0.4941	0.0₃7949 WBNB	6.51K	5.11 WBNB	$3.22K	0x894...89792
Mar 1 01:50 PM	BURN / WBNB	Buy	$0.4797	0.0₃7720 WBNB	4.91	0.0₂3800 WBNB	$2.36	0x633...3bbd4
Mar 1 01:50 PM	BURN / WBNB	Buy	$0.4797	0.0₃7720 WBNB	19.81K	14.68 WBNB	$9.50K	0x4e9...8ca2c
Mar 1 01:49 PM	BURN / WBNB	Buy	$0.4399	0.0₃7079 WBNB	14.97K	10.29 WBNB	$6.58K	0x9d8...533fa
Mar 1 01:49 PM	BURN / WBNB	Buy	$0.4130	0.0₃6647 WBNB	3.30	0.0₂2200 WBNB	$1.36	0xe65...a5ea5
Mar 1 01:49 PM	BURN / WBNB	Sell	$0.4130	0.0₃6646 WBNB	1.52K	1.01 WBNB	$626.69	0x724...4a4d0
Mar 1 01:49 PM	BURN / WBNB	Sell	$0.4156	0.0₃6688 WBNB	3.65K	2.45 WBNB	$1.52K	0x17f...8409a
Mar 1 01:48 PM	BURN / WBNB	Buy	$0.4219	0.0₃6791 WBNB	22.46K	14.60 WBNB	$9.48K	0x11a...bdc62
Mar 1 01:48 PM	BURN / WBNB	Buy	$0.3848	0.0₃6194 WBNB	6.28	0.0₂3900 WBNB	$2.42	0x148...7d09f
Mar 1 01:48 PM	BURN / WBNB	Buy	$0.3848	0.0₃6194 WBNB	2.07K	1.28 WBNB	$795.81	0x8c6...74ced
Mar 1 01:47 PM	BURN / WBNB	Buy	$0.3817	0.0₃6143 WBNB	12.12K	7.29 WBNB	$4.63K	0x19a...07078
Mar 1 01:47 PM	BURN / WBNB	Sell	$0.3638	0.0₃5856 WBNB	2.46K	1.45 WBNB	$896.74	0x888...d09c4
Mar 1 01:47 PM	BURN / WBNB	Buy	$0.3673	0.0₃5913 WBNB	2.36	0.0₂1400 WBNB	$0.8676	0x127...60e3b
Mar 1 01:47 PM	BURN / WBNB	Buy	$0.3675	0.0₃5913 WBNB	25.80K	14.56 WBNB	$9.48K	0xd16...92913
Mar 1 01:46 PM	BURN / WBNB	Buy	$0.3330	0.0₃5358 WBNB	16.56K	8.63 WBNB	$5.52K	0x7a2...caa2d
Mar 1 01:46 PM	BURN / WBNB	Buy	$0.3133	0.0₃5043 WBNB	5.94	0.0₂3000 WBNB	$1.86	0x2db...121c4
Mar 1 01:46 PM	BURN / WBNB	Buy	$0.3133	0.0₃5043 WBNB	30.17K	14.46 WBNB	$9.45K	0x7ed...f5f05
Mar 1 01:45 PM	BURN / WBNB	Buy	$0.2818	0.0₃4535 WBNB	32.73K	14.09 WBNB	$9.22K	0x309...e5dc3
Mar 1 01:45 PM	BURN / WBNB	Sell	$0.2526	0.0₃4066 WBNB	2.78K	1.13 WBNB	$702.86	0x70f...0efaf
Mar 1 01:45 PM	BURN / WBNB	Buy	$0.2549	0.0₃4103 WBNB	3.40	0.0₂1400 WBNB	$0.8677	0x6dc...71bd9
Mar 1 01:44 PM	BURN / WBNB	Buy	$0.2549	0.0₃4103 WBNB	10.72K	4.33 WBNB	$2.73K	0x76a...e743f
Mar 1 01:44 PM	BURN / WBNB	Buy	$0.2462	0.0₃3963 WBNB	15.74K	6.10 WBNB	$3.88K	0x746...5a96d
Mar 1 01:44 PM	BURN / WBNB	Buy	$0.2343	0.0₃3771 WBNB	10.05	0.0₂3800 WBNB	$2.36	0x25d...d37d1
Mar 1 01:44 PM	BURN / WBNB	Sell	$0.2343	0.0₃3771 WBNB	5.38K	2.04 WBNB	$1.26K	0x5ad...45847
Mar 1 01:43 PM	BURN / WBNB	Buy	$0.2383	0.0₃3835 WBNB	20.65K	7.69 WBNB	$4.92K	0xdb8...cd7ec
Mar 1 01:43 PM	BURN / WBNB	Buy	$0.2234	0.0₃3597 WBNB	8.04	0.0₂2900 WBNB	$1.80	0xd80...afa24
Mar 1 01:42 PM	BURN / WBNB	Buy	$0.2235	0.0₃3597 WBNB	42.39K	14.35 WBNB	$9.47K	0xfbd...6b1f7
Mar 1 01:42 PM	BURN / WBNB	Buy	$0.1971	0.0₃3173 WBNB	39.40K	11.86 WBNB	$7.77K	0x32b...30cce
Mar 1 01:42 PM	BURN / WBNB	Buy	$0.1766	0.0₃2843 WBNB	2.81	0.0₃8000 WBNB	$0.4957	0x4b1...35549
Mar 1 01:41 PM	BURN / WBNB	Buy	$0.1766	0.0₃2843 WBNB	8.85K	2.49 WBNB	$1.56K	0x066...40265
Mar 1 01:41 PM	BURN / WBNB	Buy	$0.1724	0.0₃2776 WBNB	4.35K	1.20 WBNB	$750.32	0x722...27549
Mar 1 01:40 PM	BURN / WBNB	Sell	$0.1704	0.0₃2744 WBNB	7.55K	2.09 WBNB	$1.29K	0x895...c3785
Mar 1 01:40 PM	BURN / WBNB	Buy	$0.1739	0.0₃2800 WBNB	14.97	0.0₂4200 WBNB	$2.60	0xba0...3e726
Mar 1 01:40 PM	BURN / WBNB	Buy	$0.1739	0.0₃2800 WBNB	35.00K	9.38 WBNB	$6.09K	0x75d...306fc
Mar 1 01:39 PM	BURN / WBNB	Buy	$0.1586	0.0₃2553 WBNB	16.41	0.0₂4200 WBNB	$2.60	0xae6...b2e03
Mar 1 01:39 PM	BURN / WBNB	Sell	$0.1586	0.0₃2553 WBNB	10.91K	2.82 WBNB	$1.73K	0x7e5...49992
Mar 1 01:39 PM	BURN / WBNB	Buy	$0.1630	0.0₃2626 WBNB	2.82K	0.7393 WBNB	$459.59	0xf85...c7fac
Mar 1 01:38 PM	BURN / WBNB	Buy	$0.1618	0.0₃2607 WBNB	4.98	0.0₂1300 WBNB	$0.8052	0xa5f...1fad6
Mar 1 01:38 PM	BURN / WBNB	Buy	$0.1618	0.0₃2607 WBNB	45.31K	11.18 WBNB	$7.33K	0xfc9...87ae7
Mar 1 01:38 PM	BURN / WBNB	Buy	$0.1443	0.0₃2325 WBNB	7.34K	1.69 WBNB	$1.06K	0xe09...7605d
Mar 1 01:37 PM	BURN / WBNB	Buy	$0.1417	0.0₃2284 WBNB	16.60	0.0₂3800 WBNB	$2.35	0x836...650db
Mar 1 01:37 PM	BURN / WBNB	Buy	$0.1417	0.0₃2284 WBNB	1.91K	0.4360 WBNB	$270.43	0x65f...11d54
Mar 1 01:37 PM	BURN / WBNB	Buy	$0.1410	0.0₃2273 WBNB	53.01K	11.35 WBNB	$7.47K	0xf29...788a5
Mar 1 01:36 PM	BURN / WBNB	Buy	$0.1245	0.0₃2007 WBNB	34.43K	6.66 WBNB	$4.29K	0x8f3...b2c8a
Mar 1 01:36 PM	BURN / WBNB	Buy	$0.1153	0.0₃1858 WBNB	8.29K	1.53 WBNB	$955.91	0xe43...0fe04
Mar 1 01:36 PM	BURN / WBNB	Buy	$0.1132	0.0₃1825 WBNB	22.97	0.0₂4200 WBNB	$2.60	0x036...f5cde
Mar 1 01:36 PM	BURN / WBNB	Buy	$0.1133	0.0₃1825 WBNB	37.31K	6.56 WBNB	$4.23K	0x3d1...098e6
Mar 1 01:35 PM	BURN / WBNB	Buy	$0.1046	0.0₃1685 WBNB	12.53K	2.09 WBNB	$1.31K	0x651...d670f
Mar 1 01:35 PM	BURN / WBNB	Buy	$0.1019	0.0₃1642 WBNB	26.13	0.0₂4300 WBNB	$2.66	0xb32...5425b
Mar 1 01:35 PM	BURN / WBNB	Buy	$0.1019	0.0₃1642 WBNB	82.30K	12.48 WBNB	$8.38K	0xfe8...f9e0e
Mar 1 01:34 PM	BURN / WBNB	Buy	$0.0866	0.0₃1395 WBNB	5.00K	0.6951 WBNB	$432.79	0xfa6...8d2be
Mar 1 01:34 PM	BURN / WBNB	Buy	$0.0858	0.0₃1382 WBNB	81.33K	10.46 WBNB	$6.98K	0x6af...c8c6e
Mar 1 01:34 PM	BURN / WBNB	Buy	$0.0740	0.0₃1192 WBNB	10.05	0.0₂1200 WBNB	$0.7436	0x8f0...1a407
Mar 1 01:34 PM	BURN / WBNB	Buy	$0.0740	0.0₃1191 WBNB	164.89K	17.19 WBNB	$12.20K	0x9d5...2ef71
Mar 1 01:33 PM	BURN / WBNB	Buy	$0.0564	0.0₄9087 WBNB	169.01K	13.63 WBNB	$9.54K	0xced...52245
Mar 1 01:33 PM	BURN / WBNB	Buy	$0.0442	0.0₄7119 WBNB	47.64	0.0₂3400 WBNB	$2.11	0x83e...fa3e8
Mar 1 01:33 PM	BURN / WBNB	Buy	$0.0442	0.0₄7119 WBNB	325.85K	19.03 WBNB	$14.41K	0x81f...6a0f9
Mar 1 01:33 PM	BURN / WBNB	Sell	$0.0296	0.0₄4772 WBNB	13.03K	0.6244 WBNB	$386.09	0xc21...627c4
Mar 1 01:32 PM	BURN / WBNB	Buy	$0.0301	0.0₄4842 WBNB	330.10K	13.52 WBNB	$9.93K	0xb87...68d05
Mar 1 01:32 PM	BURN / WBNB	Buy	$0.0214	0.0₄3448 WBNB	138.90	0.0₂4800 WBNB	$2.98	0x577...35cd0
Mar 1 01:32 PM	BURN / WBNB	Buy	$0.0214	0.0₄3447 WBNB	55.25K	1.86 WBNB	$1.18K	0x14f...5f67e
Mar 1 01:31 PM	BURN / WBNB	Sell	$0.0203	0.0₄3274 WBNB	62.26K	2.09 WBNB	$1.27K	0xcf7...06cf8
Mar 1 01:31 PM	BURN / WBNB	Buy	$0.0215	0.0₄3470 WBNB	14.38	0.0₃5000 WBNB	$0.3096	0xcef...08f3f
Mar 1 01:31 PM	BURN / WBNB	Buy	$0.0215	0.0₄3470 WBNB	15.99K	0.5519 WBNB	$344.28	0xcf5...d55ad
Mar 1 01:30 PM	BURN / WBNB	Sell	$0.0212	0.0₄3418 WBNB	14.64K	0.5026 WBNB	$310.53	0xe21...1173c
Mar 1 01:30 PM	BURN / WBNB	Buy	$0.0215	0.0₄3465 WBNB	97.89	0.0₂3400 WBNB	$2.11	0x99d...53abf
Mar 1 01:30 PM	BURN / WBNB	Sell	$0.0215	0.0₄3465 WBNB	40.70K	1.43 WBNB	$875.21	0xa0f...825c7
Mar 1 01:30 PM	BURN / WBNB	Buy	$0.0224	0.0₄3602 WBNB	85.01K	2.95 WBNB	$1.90K	0xbbe...5b832
Mar 1 01:29 PM	BURN / WBNB	Buy	$0.0206	0.0₄3323 WBNB	275.51K	8.14 WBNB	$5.68K	0x8b6...e6228
Mar 1 01:29 PM	BURN / WBNB	Buy	$0.0162	0.0₄2612 WBNB	45.84	0.0₂1200 WBNB	$0.7430	0x3d5...76cd1
Mar 1 01:29 PM	BURN / WBNB	Buy	$0.0162	0.0₄2612 WBNB	91.71K	2.31 WBNB	$1.49K	0xe1a...40f2c
Mar 1 01:28 PM	BURN / WBNB	Buy	$0.0151	0.0₄2425 WBNB	119.68K	2.78 WBNB	$1.80K	0xfdd...c2305
Mar 1 01:28 PM	BURN / WBNB	Buy	$0.0137	0.0₄2210 WBNB	180.57	0.0₂4000 WBNB	$2.48	0x9d3...497dd
Mar 1 01:28 PM	BURN / WBNB	Buy	$0.0137	0.0₄2210 WBNB	291.63K	5.82 WBNB	$4.00K	0x67f...4231e
Mar 1 01:28 PM	BURN / WBNB	Buy	$0.0111	0.0₄1792 WBNB	1.07M	14.06 WBNB	$11.90K	0x518...a32b7
Mar 1 01:27 PM	BURN / WBNB	Buy	$0.0₂5977	0.0₅9619 WBNB	142.09K	1.32 WBNB	$849.16	0x8a8...6db00
Mar 1 01:27 PM	BURN / WBNB	Buy	$0.0₂5573	0.0₅8970 WBNB	111.21	0.0₂1000 WBNB	$0.6198	0x812...cb70a
Mar 1 01:27 PM	BURN / WBNB	Sell	$0.0₂5574	0.0₅8970 WBNB	106.06K	0.9738 WBNB	$591.14	0x07d...88e00
Mar 1 01:26 PM	BURN / WBNB	Buy	$0.0₂5862	0.0₅9446 WBNB	860.30K	6.71 WBNB	$5.04K	0x8ad...622e0
Mar 1 01:26 PM	BURN / WBNB	Buy	$0.0₂3982	0.0₅6417 WBNB	139.91	0.0₃9000 WBNB	$0.5570	0x17d...7383d
Mar 1 01:26 PM	BURN / WBNB	Buy	$0.0₂3982	0.0₅6417 WBNB	441.93K	2.61 WBNB	$1.76K	0xff5...f2df0
Mar 1 01:25 PM	BURN / WBNB	Sell	$0.0₂3349	0.0₅5398 WBNB	395.46K	2.30 WBNB	$1.32K	0x89a...70f90
Mar 1 01:25 PM	BURN / WBNB	Sell	$0.0₂3904	0.0₅6295 WBNB	114.90K	0.7385 WBNB	$448.55	0x3c9...89c84
Mar 1 01:25 PM	BURN / WBNB	Buy	$0.0₂4092	0.0₅6597 WBNB	105.85	0.0₃7000 WBNB	$0.4331	0xc3d...1eab6
Mar 1 01:24 PM	BURN / WBNB	Sell	$0.0₂4092	0.0₅6597 WBNB	273.07K	1.90 WBNB	$1.12K	0x540...f0a9f
Mar 1 01:24 PM	BURN / WBNB	Buy	$0.0₂4595	0.0₅7410 WBNB	381.40K	2.61 WBNB	$1.75K	0xb56...d3175
Mar 1 01:24 PM	BURN / WBNB	Buy	$0.0₂3912	0.0₅6309 WBNB	126.51	0.0₃8000 WBNB	$0.4949	0x88a...f238a
Mar 1 01:24 PM	BURN / WBNB	Buy	$0.0₂3912	0.0₅6308 WBNB	2.01M	9.04 WBNB	$7.88K	0xc1c...45419
Mar 1 01:23 PM	BURN / WBNB	Buy	$0.0₂1972	0.0₅3181 WBNB	3.25M	7.06 WBNB	$6.41K	0xc82...be38d
Mar 1 01:23 PM	BURN / WBNB	Buy	$0.0₃9147	0.0₅1476 WBNB	1.29K	0.0₂1900 WBNB	$1.18	0xf4e...fe8d0
Mar 1 01:22 PM	BURN / WBNB	Buy	$0.0₃9141	0.0₅1475 WBNB	2.91M	3.35 WBNB	$2.66K	0x9b0...40a5c
Mar 1 01:22 PM	BURN / WBNB	Buy	$0.0₃5530	0.0₆8919 WBNB	967.54	0.0₃8651 WBNB	$0.5350	0x118...d5981
Mar 1 01:22 PM	BURN / WBNB	Sell	$0.0₃5551	0.0₆8954 WBNB	967.54	0.0₂1233 WBNB	$0.5371	0x118...d5981
Mar 1 01:22 PM	BURN / WBNB	Sell	$0.0₃5529	0.0₆8918 WBNB	5.94M	9.66 WBNB	$3.28K	0x730...e7a12
Mar 1 01:22 PM	BURN / WBNB	Buy	$0.0₂1844	0.0₅2974 WBNB	254.48	0.0₃7586 WBNB	$0.4692	0xd4e...349b9
Mar 1 01:22 PM	BURN / WBNB	Sell	$0.0₂1128	0.0₅1819 WBNB	754.48	0.0₂2050 WBNB	$0.8506	0xd4e...349b9
Mar 1 01:22 PM	BURN / WBNB	Sell	$0.0₂1844	0.0₅2974 WBNB	2.58M	11.97 WBNB	$4.76K	0xbf5...46625
Mar 1 01:22 PM	BURN / WBNB	Buy	$0.0₂4493	0.0₅7247 WBNB	214.07K	1.49 WBNB	$961.75	0x2be...7fb31
Mar 1 01:22 PM	BURN / WBNB	Sell	$0.0622	0.0₃1003 WBNB	4.50M	450.78 WBNB	$279.48K	0x34d...e7bfc
Mar 1 01:22 PM	BURN / WBNB	Buy	$0.9445	0.0₂1524 WBNB	1.44	0.0₂2200 WBNB	$1.36	0x7f1...1fe3c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BURN/WBNB	7h	$0.0162	3.32K	$141.12M	-	-78.78%	258.98T%	$1.62B
BURN/WBNB	5h	$0.0₂2230	4	$48.21	-	0,00%	-99.81%	$222.97M
BURN/USDT	2h	$0.0₂2249	4	$1.15	-	0,00%	370.96%	$224.84M

What is the price of Burn Reward Systeam (BURN)?

The current price for Burn Reward Systeam (BURN) on the Bsc chain is $0.0162. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Burn Reward Systeam (BURN)?

The Fully Diluted Valuation (FDV) of Burn Reward Systeam (BURN) is $1.62B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Burn Reward Systeam (BURN)?

You can buy Burn Reward Systeam on decentralized exchanges (DEXes) on the Bsc chain. Check the Burn Reward Systeam Liquidity pools to see all available BURN trading pairs and choose the pool with the best liquidity.

What is Burn Reward Systeam (BURN) liquidity?

The total liquidity for Burn Reward Systeam (BURN) across all pools on Bsc is $7.30K. Liquidity is spread across pools, providing traders with multiple options for swapping BURN.

What is BURN, Burn Reward Systeam?

Burn Reward Systeam (BURN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BURN is $0.0162. Visit the Description tab for more details about this project.

How to trade BURN?

You can buy or sell BURN on the Bsc chain through any of available BURN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Burn Reward Systeam

Burn Reward Systeam (BURN) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0162 with a fully diluted valuation of $1.62B.

BURN/WBNB on PancakeSwap V2 BURN/WBNB on ApeSwap BURN/USDT on ApeSwap

Burn Reward Systeam (BURN)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Burn Reward Systeam

About Burn Reward Systeam