Blockchain Bank Super Coin (BBSC)
The live Blockchain Bank Super Coin price today is $0.046210, with a 24-hour trading volume of $0.1207. BBSC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.046210
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.05
- 24h Volume
- $0.1207
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
TOKPIE (TKP) Wrapped BNB (WBNB)Liquidity Pools
BBSC/TKP on PancakeSwap V2BBSC/WBNB on PancakeSwap V2Recent Transactions
- : -971768124760449900000 BBSC for 1129499842150963200 TKP
- : 971768124760449900000 BBSC for -94931401854429 WBNB
- : -648182689456533400000 BBSC for 765344539245746300 TKP
- : 648182689456533400000 BBSC for -62589187899602 WBNB
- : -103692199411338610000 BBSC for 123336896494829520 TKP
- : 103692199411338610000 BBSC for -9959023986400 WBNB
- : -214476946344968680000 BBSC for 255907998565258850 TKP
- : 214476946344968680000 BBSC for -20552588736703 WBNB
- : -461709676549369360000 BBSC for 554578227866591800 TKP
- : 461709676549369360000 BBSC for -44031771290859 WBNB
Blockchain Bank Super Coin
Blockchain Bank Super Coin Price (BBSC)
| Date | Market | Type | Price (USD) | Price | BBSC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 04:31 PM | BBSC / TKP | Sell | $0.046239 | 0.021155 TKP | 971.77 | 1.13 TKP | $0.0606 | 0xe75...45d7c |
Mar 22 04:31 PM | BBSC / WBNB | Buy | $0.046180 | 0.079813 WBNB | 971.77 | 0.049494 WBNB | $0.0601 | 0xe75...45d7c |
Mar 20 08:18 PM | BBSC / TKP | Sell | $0.046247 | 0.021177 TKP | 648.18 | 0.7653 TKP | $0.0405 | 0xbf2...ae6ef |
Mar 20 08:18 PM | BBSC / WBNB | Buy | $0.046196 | 0.079677 WBNB | 648.18 | 0.046259 WBNB | $0.0402 | 0xbf2...ae6ef |
Mar 19 06:04 PM | BBSC / TKP | Sell | $0.046232 | 0.021192 TKP | 103.69 | 0.1233 TKP | $0.026462 | 0xc71...be595 |
Mar 19 06:04 PM | BBSC / WBNB | Buy | $0.046114 | 0.079588 WBNB | 103.69 | 0.059960 WBNB | $0.026340 | 0xc71...be595 |
Mar 19 12:00 AM | BBSC / TKP | Sell | $0.046008 | 0.021194 TKP | 214.48 | 0.2559 TKP | $0.0129 | 0x375...8973d |
Mar 19 12:00 AM | BBSC / WBNB | Buy | $0.046245 | 0.079574 WBNB | 214.48 | 0.042056 WBNB | $0.0134 | 0x375...8973d |
Mar 17 06:57 AM | BBSC / TKP | Sell | $0.046385 | 0.021199 TKP | 461.71 | 0.5546 TKP | $0.0295 | 0x151...b38e8 |
Mar 17 06:57 AM | BBSC / WBNB | Buy | $0.046434 | 0.079545 WBNB | 461.71 | 0.044404 WBNB | $0.0297 | 0x151...b38e8 |
Mar 17 06:56 AM | BBSC / TKP | Sell | $0.046380 | 0.021210 TKP | 708.93 | 0.8614 TKP | $0.0452 | 0x803...b0cdb |
Mar 17 06:56 AM | BBSC / WBNB | Buy | $0.046388 | 0.079482 WBNB | 708.93 | 0.046705 WBNB | $0.0453 | 0x803...b0cdb |
Mar 17 06:48 AM | BBSC / TKP | Sell | $0.046370 | 0.021227 TKP | 643.54 | 0.7926 TKP | $0.0410 | 0x794...67541 |
Mar 17 06:48 AM | BBSC / WBNB | Buy | $0.046321 | 0.079388 WBNB | 643.54 | 0.046029 WBNB | $0.0407 | 0x794...67541 |
Mar 16 10:54 AM | BBSC / WBNB | Sell | $0.046304 | 0.079303 WBNB | 916.44 | 0.048559 WBNB | $0.0578 | 0xa7d...1c100 |
Mar 16 10:54 AM | BBSC / TKP | Buy | $0.046202 | 0.021243 TKP | 916.44 | 1.13 TKP | $0.0568 | 0xa7d...1c100 |
