BBSC/WBNB Pool
The live BBSC/WBNB price today is $0.046180, with a 24-hour trading volume of $0.0599. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.046180
- 24h Volume
- $0.0599
- 24h Buy Volume
- $0.0599
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Blockchain Bank Super Coin (BBSC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFSIREN/WBNBUSDT/KOGEUSDT/USDCUSDT/ARIA$BANANA/WBNBOther Pools Trading BBSC (Blockchain Bank Super Coin)
BBSC/TKP on PancakeSwap V2Recent Transactions
- : 971768124760449900000 BBSC for -94931401854429 WBNB
- : 648182689456533400000 BBSC for -62589187899602 WBNB
- : 103692199411338610000 BBSC for -9959023986400 WBNB
- : 214476946344968680000 BBSC for -20552588736703 WBNB
- : 461709676549369360000 BBSC for -44031771290859 WBNB
- : 708930448446963200000 BBSC for -67049758659854 WBNB
- : 643544305632178000000 BBSC for -60287359692442 WBNB
- : -916440161022985500000 BBSC for 85588194085660 WBNB
BBSC / WBNB
BBSC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BBSC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:31 PM | Buy | $0.046180 | 0.079813 | 971.77 | 0.049494 | $0.0601 | 0xe75...45d7c |
Mar 20 08:18 PM | Buy | $0.046196 | 0.079677 | 648.18 | 0.046259 | $0.0402 | 0xbf2...ae6ef |
Mar 19 06:04 PM | Buy | $0.046114 | 0.079588 | 103.69 | 0.059960 | $0.026340 | 0xc71...be595 |
Mar 19 12:00 AM | Buy | $0.046245 | 0.079574 | 214.48 | 0.042056 | $0.0134 | 0x375...8973d |
Mar 17 06:57 AM | Buy | $0.046434 | 0.079545 | 461.71 | 0.044404 | $0.0297 | 0x151...b38e8 |
Mar 17 06:56 AM | Buy | $0.046388 | 0.079482 | 708.93 | 0.046705 | $0.0453 | 0x803...b0cdb |
Mar 17 06:48 AM | Buy | $0.046321 | 0.079388 | 643.54 | 0.046029 | $0.0407 | 0x794...67541 |
Mar 16 10:54 AM | Sell | $0.046304 | 0.079303 | 916.44 | 0.048559 | $0.0578 | 0xa7d...1c100 |
