OpenClaw (OpenClaw)
The live OpenClaw price today is $0.0848, with a 24-hour trading volume of $68.94M. OpenClaw has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0848
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $132.15T
- 24h Volume
- $68.94M
- 24h Transactions
- 4697
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
OpenClaw/USDT on PancakeSwap V2Recent Transactions
- : 4.7013480559914894e+32 OpenClaw for -10000000000000000 USDT
- : -1.558818744860848e+33 OpenClaw for 1.7449963452677517e+24 USDT
- : -2.2983351773194954e+22 OpenClaw for 1.94580665527e+21 USDT
- : 2.4999756394971745e+23 OpenClaw for -2.1038669522007e+22 USDT
- : -270808509862547550000 OpenClaw for 22404090574000000000 USDT
- : 1.4504241716309462e+23 OpenClaw for -1.197611117036e+22 USDT
- : 1.859766398734042e+23 OpenClaw for -1.5115261115002e+22 USDT
- : 4.135478116666386e+22 OpenClaw for -3.325023301467e+21 USDT
- : 1.7825280459503166e+23 OpenClaw for -1.4184306446887e+22 USDT
- : 3.645885093892157e+23 OpenClaw for -2.8285691374403e+22 USDT
OpenClaw
OpenClaw Price (OpenClaw)
| Date | Market | Type | Price (USD) | Price | OpenClaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 05:33 AM | OpenClaw / USDT | Buy | $0.0163041 | 0.0163041 USDT | 470.13T | 0.0100 USDT | $0.0143 | 0x3f3...a1ff7 |
Mar 7 05:33 AM | OpenClaw / USDT | Sell | $0.081120 | 0.081120 USDT | >999T | 1.74M USDT | $1.74M | 0xbc5...fea79 |
Mar 7 05:31 AM | OpenClaw / USDT | Sell | $0.0848 | 0.0848 USDT | 22.98K | 1.95K USDT | $1.95K | 0xae6...35afb |
Mar 7 05:31 AM | OpenClaw / USDT | Buy | $0.0850 | 0.0850 USDT | 250.00K | 21.04K USDT | $21.24K | 0x867...baaa1 |
Mar 7 05:31 AM | OpenClaw / USDT | Sell | $0.0829 | 0.0829 USDT | 270.81 | 22.40 USDT | $22.46 | 0x158...8392c |
Mar 7 05:31 AM | OpenClaw / USDT | Buy | $0.0829 | 0.0829 USDT | 145.04K | 11.98K USDT | $12.03K | 0x4ff...b89cd |
Mar 7 05:31 AM | OpenClaw / USDT | Buy | $0.0818 | 0.0818 USDT | 185.98K | 15.12K USDT | $15.21K | 0x166...bcc32 |
Mar 7 05:31 AM | OpenClaw / USDT | Buy | $0.0804 | 0.0804 USDT | 41.35K | 3.33K USDT | $3.32K | 0xb18...7cd2e |
Mar 7 05:31 AM | OpenClaw / USDT | Buy | $0.0800 | 0.0800 USDT | 178.25K | 14.18K USDT | $14.27K | 0xc30...4e334 |
Mar 7 05:31 AM | OpenClaw / USDT | Buy | $0.0787 | 0.0787 USDT | 364.59K | 28.29K USDT | $28.70K | 0x48e...679aa |
Mar 7 05:31 AM | OpenClaw / USDT | Sell | $0.0761 | 0.0761 USDT | 189.35K | 14.50K USDT | $14.41K | 0x8a4...89101 |
Mar 7 05:30 AM | OpenClaw / USDT | Buy | $0.0774 | 0.0774 USDT | 341.71K | 26.11K USDT | $26.46K | 0x499...84699 |
Mar 7 05:30 AM | OpenClaw / USDT | Buy | $0.0750 | 0.0750 USDT | 173.46K | 12.94K USDT | $13.01K | 0x071...06612 |
Mar 7 05:30 AM | OpenClaw / USDT | Sell | $0.0739 | 0.0739 USDT | 114.22K | 8.46K USDT | $8.44K | 0x464...fae11 |
Mar 7 05:30 AM | OpenClaw / USDT | Buy | $0.0746 | 0.0746 USDT | 167.83K | 12.46K USDT | $12.52K | 0x9de...9c316 |
Mar 7 05:30 AM | OpenClaw / USDT | Buy | $0.0735 | 0.0735 USDT | 10.45K | 769.83 USDT | $768.26 | 0x84e...527c6 |
Mar 7 05:30 AM | OpenClaw / USDT | Buy | $0.0734 | 0.0734 USDT | 237.68K | 17.31K USDT | $17.45K | 0x55c...16ad8 |
Mar 7 05:30 AM | OpenClaw / USDT | Buy | $0.0719 | 0.0719 USDT | 190.10K | 13.58K USDT | $13.66K | 0x95a...09d0a |
Mar 7 05:30 AM | OpenClaw / USDT | Buy | $0.0707 | 0.0707 USDT | 136.91K | 9.64K USDT | $9.67K | 0xeab...c8aa6 |
Mar 7 05:30 AM | OpenClaw / USDT | Buy | $0.0698 | 0.0698 USDT | 156.08K | 10.85K USDT | $10.89K | 0xc28...12007 |
Mar 7 05:29 AM | OpenClaw / USDT | Sell | $0.0689 | 0.0689 USDT | 187.39K | 12.98K USDT | $12.90K | 0x932...3658c |
Mar 7 05:29 AM | OpenClaw / USDT | Buy | $0.0700 | 0.0700 USDT | 314.86K | 21.79K USDT | $22.04K | 0x6ee...690f3 |
Mar 7 05:29 AM | OpenClaw / USDT | Sell | $0.0681 | 0.0681 USDT | 287.43K | 19.77K USDT | $19.57K | 0x697...5f1f8 |
Mar 7 05:29 AM | OpenClaw / USDT | Sell | $0.0698 | 0.0698 USDT | 412.25K | 29.24K USDT | $28.78K | 0x751...30823 |
Mar 7 05:29 AM | OpenClaw / USDT | Buy | $0.0724 | 0.0724 USDT | 263.74K | 18.93K USDT | $19.10K | 0xe72...fc5eb |
Mar 7 05:29 AM | OpenClaw / USDT | Buy | $0.0707 | 0.0707 USDT | 144.92K | 10.21K USDT | $10.25K | 0x917...a9b52 |
Mar 7 05:29 AM | OpenClaw / USDT | Sell | $0.0698 | 0.0698 USDT | 89.50K | 6.26K USDT | $6.25K | 0xe23...36fdc |
Mar 7 05:29 AM | OpenClaw / USDT | Buy | $0.0704 | 0.0704 USDT | 24.29K | 1.71K USDT | $1.71K | 0x59d...5aca8 |
Mar 7 05:29 AM | OpenClaw / USDT | Buy | $0.0702 | 0.0702 USDT | 268.68K | 18.70K USDT | $18.87K | 0xd68...63600 |
Mar 7 05:29 AM | OpenClaw / USDT | Buy | $0.0686 | 0.0686 USDT | 344.38K | 23.33K USDT | $23.62K | 0x062...df41e |
Mar 7 05:28 AM | OpenClaw / USDT | Buy | $0.0666 | 0.0666 USDT | 278.76K | 18.38K USDT | $18.56K | 0xb3a...60f19 |
Mar 7 05:28 AM | OpenClaw / USDT | Buy | $0.0650 | 0.0650 USDT | 56.33K | 3.66K USDT | $3.66K | 0x257...7568d |
Mar 7 05:28 AM | OpenClaw / USDT | Buy | $0.0647 | 0.0647 USDT | 30.60K | 1.98K USDT | $1.98K | 0x9df...05c80 |
Mar 7 05:28 AM | OpenClaw / USDT | Sell | $0.0645 | 0.0645 USDT | 427.55K | 28.03K USDT | $27.59K | 0xf7d...787ee |
Mar 7 05:28 AM | OpenClaw / USDT | Sell | $0.0669 | 0.0669 USDT | 103.78K | 6.96K USDT | $6.95K | 0xda7...d99b8 |
Mar 7 05:28 AM | OpenClaw / USDT | Buy | $0.0675 | 0.0675 USDT | 292.93K | 19.58K USDT | $19.78K | 0xff8...51bfd |
Mar 7 05:28 AM | OpenClaw / USDT | Sell | $0.0658 | 0.0658 USDT | 326.26K | 21.73K USDT | $21.48K | 0xb06...b5380 |
Mar 7 05:28 AM | OpenClaw / USDT | Buy | $0.0677 | 0.0677 USDT | 190.00K | 12.79K USDT | $12.87K | 0x268...e4ba0 |
Mar 7 05:28 AM | OpenClaw / USDT | Buy | $0.0666 | 0.0666 USDT | 334.99K | 22.05K USDT | $22.32K | 0xaae...aaed5 |
Mar 7 05:27 AM | OpenClaw / USDT | Buy | $0.0647 | 0.0647 USDT | 85.09K | 5.50K USDT | $5.51K | 0xbe7...31a11 |
Mar 7 05:27 AM | OpenClaw / USDT | Buy | $0.0643 | 0.0643 USDT | 432.85K | 27.38K USDT | $27.82K | 0x9e6...bf31a |
Mar 7 05:27 AM | OpenClaw / USDT | Sell | $0.0620 | 0.0620 USDT | 382.09K | 24.00K USDT | $23.68K | 0x30c...41340 |
Mar 7 05:27 AM | OpenClaw / USDT | Buy | $0.0640 | 0.0640 USDT | 334.20K | 21.14K USDT | $21.38K | 0x14e...a3e5a |
Mar 7 05:27 AM | OpenClaw / USDT | Sell | $0.0622 | 0.0622 USDT | 309.01K | 19.43K USDT | $19.23K | 0x1a7...b4835 |
Mar 7 05:27 AM | OpenClaw / USDT | Sell | $0.0638 | 0.0638 USDT | 420.55K | 27.27K USDT | $26.85K | 0x905...16c90 |
Mar 7 05:27 AM | OpenClaw / USDT | Buy | $0.0662 | 0.0662 USDT | 187.39K | 12.33K USDT | $12.40K | 0x2c9...57432 |
Mar 7 05:27 AM | OpenClaw / USDT | Sell | $0.0651 | 0.0651 USDT | 433.15K | 28.66K USDT | $28.20K | 0x0e6...c864a |
Mar 7 05:27 AM | OpenClaw / USDT | Sell | $0.0676 | 0.0676 USDT | 434.55K | 29.86K USDT | $29.37K | 0x47c...cf758 |
Mar 7 05:26 AM | OpenClaw / USDT | Sell | $0.0702 | 0.0702 USDT | 144.65K | 10.19K USDT | $10.15K | 0x487...bfe64 |
Mar 7 05:26 AM | OpenClaw / USDT | Buy | $0.0711 | 0.0711 USDT | 93.18K | 6.62K USDT | $6.63K | 0x71d...fd25e |
Mar 7 05:26 AM | OpenClaw / USDT | Sell | $0.0705 | 0.0705 USDT | 397.39K | 28.46K USDT | $28.02K | 0xf9f...b5ec5 |
Mar 7 05:26 AM | OpenClaw / USDT | Sell | $0.0731 | 0.0731 USDT | 213.42K | 15.71K USDT | $15.59K | 0x623...7dfed |
Mar 7 05:26 AM | OpenClaw / USDT | Sell | $0.0745 | 0.0745 USDT | 282.70K | 21.28K USDT | $21.06K | 0x5cd...e238d |
Mar 7 05:26 AM | OpenClaw / USDT | Buy | $0.0765 | 0.0765 USDT | 226.69K | 17.19K USDT | $17.33K | 0xa2a...c992e |
Mar 7 05:26 AM | OpenClaw / USDT | Buy | $0.0749 | 0.0749 USDT | 355.52K | 26.26K USDT | $26.62K | 0x18f...91802 |
Mar 7 05:26 AM | OpenClaw / USDT | Sell | $0.0725 | 0.0725 USDT | 268.70K | 19.67K USDT | $19.48K | 0x797...08aed |
Mar 7 05:26 AM | OpenClaw / USDT | Sell | $0.0743 | 0.0743 USDT | 256.96K | 19.26K USDT | $19.09K | 0x9ae...370dc |
Mar 7 05:25 AM | OpenClaw / USDT | Buy | $0.0760 | 0.0760 USDT | 370.83K | 27.80K USDT | $28.20K | 0xf81...629c0 |
Mar 7 05:25 AM | OpenClaw / USDT | Buy | $0.0735 | 0.0735 USDT | 184.42K | 13.48K USDT | $13.56K | 0xf4f...0d6b4 |
Mar 7 05:25 AM | OpenClaw / USDT | Buy | $0.0723 | 0.0723 USDT | 409.74K | 29.16K USDT | $29.62K | 0x668...a2e92 |
Mar 7 05:25 AM | OpenClaw / USDT | Buy | $0.0697 | 0.0697 USDT | 71.78K | 5.00K USDT | $5.00K | 0xf10...6f212 |
Mar 7 05:25 AM | OpenClaw / USDT | Buy | $0.0693 | 0.0693 USDT | 103.17K | 7.13K USDT | $7.15K | 0xb54...b5b2f |
Mar 7 05:25 AM | OpenClaw / USDT | Sell | $0.0686 | 0.0686 USDT | 3.42K | 234.16 USDT | $234.71 | 0xe29...c5050 |
Mar 7 05:25 AM | OpenClaw / USDT | Sell | $0.0687 | 0.0687 USDT | 82.73K | 5.69K USDT | $5.68K | 0x023...47837 |
Mar 7 05:25 AM | OpenClaw / USDT | Sell | $0.0692 | 0.0692 USDT | 93.42K | 6.47K USDT | $6.46K | 0x2c0...f8e70 |
Mar 7 05:25 AM | OpenClaw / USDT | Buy | $0.0697 | 0.0697 USDT | 237.04K | 16.40K USDT | $16.53K | 0x8f3...cb801 |
Mar 7 05:25 AM | OpenClaw / USDT | Buy | $0.0683 | 0.0683 USDT | 329.26K | 22.22K USDT | $22.49K | 0xfdf...77d50 |
Mar 7 05:24 AM | OpenClaw / USDT | Sell | $0.0664 | 0.0664 USDT | 206.59K | 13.80K USDT | $13.71K | 0x1a9...ac1e0 |
Mar 7 05:24 AM | OpenClaw / USDT | Buy | $0.0676 | 0.0676 USDT | 425.83K | 28.32K USDT | $28.77K | 0x9a7...a1342 |
Mar 7 05:24 AM | OpenClaw / USDT | Buy | $0.0651 | 0.0651 USDT | 304.99K | 19.66K USDT | $19.86K | 0x0b1...1a907 |
Mar 7 05:24 AM | OpenClaw / USDT | Buy | $0.0635 | 0.0635 USDT | 342.17K | 21.46K USDT | $21.72K | 0xcee...65ed0 |
Mar 7 05:24 AM | OpenClaw / USDT | Sell | $0.0617 | 0.0617 USDT | 221.21K | 13.74K USDT | $13.64K | 0x1b0...dff5c |
Mar 7 05:24 AM | OpenClaw / USDT | Buy | $0.0628 | 0.0628 USDT | 354.44K | 22.00K USDT | $22.27K | 0x8f1...21ef4 |
Mar 7 05:24 AM | OpenClaw / USDT | Sell | $0.0610 | 0.0610 USDT | 259.35K | 15.95K USDT | $15.82K | 0x32b...ad47f |
Mar 7 05:24 AM | OpenClaw / USDT | Sell | $0.0623 | 0.0623 USDT | 450.71K | 28.56K USDT | $28.09K | 0x358...84a34 |
Mar 7 05:23 AM | OpenClaw / USDT | Buy | $0.0647 | 0.0647 USDT | 340.97K | 21.81K USDT | $22.07K | 0x0cb...2fa57 |
Mar 7 05:23 AM | OpenClaw / USDT | Buy | $0.0629 | 0.0629 USDT | 79.17K | 4.98K USDT | $4.98K | 0x5b3...17ebc |
Mar 7 05:23 AM | OpenClaw / USDT | Sell | $0.0625 | 0.0625 USDT | 234.86K | 14.78K USDT | $14.67K | 0xdc1...09e2b |
Mar 7 05:23 AM | OpenClaw / USDT | Sell | $0.0637 | 0.0637 USDT | 267.88K | 17.22K USDT | $17.07K | 0x1bd...b50ee |
Mar 7 05:23 AM | OpenClaw / USDT | Sell | $0.0652 | 0.0652 USDT | 9.54K | 620.76 USDT | $622.05 | 0x599...db8f5 |
Mar 7 05:23 AM | OpenClaw / USDT | Buy | $0.0652 | 0.0652 USDT | 24.89K | 1.63K USDT | $1.62K | 0xefe...68ca4 |
Mar 7 05:23 AM | OpenClaw / USDT | Sell | $0.0651 | 0.0651 USDT | 277.44K | 18.23K USDT | $18.06K | 0x426...36c36 |
Mar 7 05:23 AM | OpenClaw / USDT | Buy | $0.0667 | 0.0667 USDT | 163.07K | 10.82K USDT | $10.87K | 0x148...e9a04 |
Mar 7 05:23 AM | OpenClaw / USDT | Sell | $0.0657 | 0.0657 USDT | 221.95K | 14.69K USDT | $14.59K | 0x204...c89bb |
Mar 7 05:23 AM | OpenClaw / USDT | Sell | $0.0670 | 0.0670 USDT | 64.64K | 4.33K USDT | $4.33K | 0x107...91dac |
Mar 7 05:22 AM | OpenClaw / USDT | Buy | $0.0674 | 0.0674 USDT | 137.65K | 9.24K USDT | $9.27K | 0xeb6...dfd7d |
Mar 7 05:22 AM | OpenClaw / USDT | Sell | $0.0666 | 0.0666 USDT | 297.10K | 19.99K USDT | $19.78K | 0x926...7d279 |
Mar 7 05:22 AM | OpenClaw / USDT | Buy | $0.0683 | 0.0683 USDT | 29.46K | 2.01K USDT | $2.01K | 0x89a...eb8d8 |
Mar 7 05:22 AM | OpenClaw / USDT | Buy | $0.0681 | 0.0681 USDT | 281.31K | 18.98K USDT | $19.17K | 0xa82...37e76 |
Mar 7 05:22 AM | OpenClaw / USDT | Buy | $0.0665 | 0.0665 USDT | 3.80K | 253.54 USDT | $252.95 | 0x306...7fafa |
Mar 7 05:22 AM | OpenClaw / USDT | Buy | $0.0665 | 0.0665 USDT | 129.88K | 8.61K USDT | $8.63K | 0x03f...033f9 |
Mar 7 05:22 AM | OpenClaw / USDT | Buy | $0.0657 | 0.0657 USDT | 379.00K | 24.58K USDT | $24.91K | 0x228...0050a |
Mar 7 05:22 AM | OpenClaw / USDT | Buy | $0.0636 | 0.0636 USDT | 245.01K | 15.47K USDT | $15.59K | 0x679...d81d5 |
Mar 7 05:21 AM | OpenClaw / USDT | Buy | $0.0623 | 0.0624 USDT | 276.58K | 17.09K USDT | $17.24K | 0x1c9...2dc39 |
Mar 7 05:21 AM | OpenClaw / USDT | Buy | $0.0609 | 0.0609 USDT | 64.91K | 3.95K USDT | $3.96K | 0x75c...7b693 |
Mar 7 05:21 AM | OpenClaw / USDT | Buy | $0.0606 | 0.0606 USDT | 99.49K | 6.02K USDT | $6.03K | 0xf57...20fee |
Mar 7 05:21 AM | OpenClaw / USDT | Sell | $0.0601 | 0.0601 USDT | 127.07K | 7.66K USDT | $7.64K | 0xe6c...7d27f |
Mar 7 05:21 AM | OpenClaw / USDT | Buy | $0.0607 | 0.0607 USDT | 432.55K | 25.88K USDT | $26.27K | 0x850...74497 |
Mar 7 05:21 AM | OpenClaw / USDT | Buy | $0.0586 | 0.0586 USDT | 293.66K | 17.06K USDT | $17.22K | 0xfbb...3872e |
Mar 7 05:21 AM | OpenClaw / USDT | Sell | $0.0573 | 0.0573 USDT | 339.62K | 19.67K USDT | $19.45K | 0x632...c869a |
